| Jun 06 2026 |
3177 |
412.58 |
| Jun 06 2026 |
3514 |
365.97 |
| Jun 06 2026 |
4089 |
365.97 |
| Jun 02 2026 |
3139 |
412.58 |
| Jun 02 2026 |
3470 |
365.97 |
| Jun 02 2026 |
4047 |
365.97 |
| May 26 2026 |
3156 |
412.58 |
| May 26 2026 |
3471 |
365.97 |
| May 26 2026 |
4066 |
365.97 |
| May 19 2026 |
3514 |
412.58 |
| May 19 2026 |
3416 |
365.97 |
| May 19 2026 |
4024 |
365.97 |
| May 12 2026 |
3659 |
412.58 |
| May 12 2026 |
3438 |
365.97 |
| May 12 2026 |
4074 |
365.97 |
| May 05 2026 |
3716 |
412.58 |
| May 05 2026 |
3390 |
365.97 |
| May 05 2026 |
4041 |
365.97 |
| Apr 28 2026 |
3698 |
412.58 |
| Apr 28 2026 |
3451 |
365.97 |
| Apr 28 2026 |
4190 |
365.97 |
| Apr 21 2026 |
3720 |
412.58 |
| Apr 21 2026 |
3426 |
365.97 |
| Apr 21 2026 |
4289 |
365.97 |
| Apr 14 2026 |
3773 |
412.58 |
| Apr 14 2026 |
3383 |
365.97 |
| Apr 14 2026 |
4280 |
365.97 |
| Apr 07 2026 |
1754 |
396.54 |
| Apr 07 2026 |
3261 |
362.41 |
| Apr 07 2026 |
4144 |
361.74 |
| Mar 31 2026 |
1682 |
385.41 |
| Mar 31 2026 |
3041 |
352.33 |
| Mar 31 2026 |
3734 |
349.06 |
| Mar 24 2026 |
1756 |
385.41 |
| Mar 24 2026 |
3055 |
352.33 |
| Mar 24 2026 |
3775 |
349.06 |
| Mar 17 2026 |
1781 |
385.41 |
| Mar 17 2026 |
3097 |
352.33 |
| Mar 17 2026 |
3773 |
349.06 |
| Mar 10 2026 |
1896 |
385.41 |
| Mar 10 2026 |
3067 |
352.33 |
| Mar 10 2026 |
3770 |
349.06 |
| Mar 03 2026 |
1914 |
385.41 |
| Mar 03 2026 |
3109 |
352.33 |
| Mar 03 2026 |
3805 |
349.06 |
| Feb 24 2026 |
1849 |
380.52 |
| Feb 24 2026 |
2985 |
352.33 |
| Feb 24 2026 |
3696 |
349.06 |
| Feb 17 2026 |
1969 |
380.52 |
| Feb 17 2026 |
2995 |
352.33 |
| Feb 17 2026 |
3754 |
349.06 |
| Feb 10 2026 |
1735 |
365.38 |
| Feb 10 2026 |
3005 |
352.33 |
| Feb 10 2026 |
3748 |
347.65 |
| Feb 03 2026 |
1738 |
365.38 |
| Feb 03 2026 |
2418 |
330.39 |
| Feb 03 2026 |
3023 |
328.06 |
| Jan 27 2026 |
1766 |
365.38 |
| Jan 27 2026 |
1817 |
307.04 |
| Jan 27 2026 |
2261 |
307.04 |
| Jan 20 2026 |
1775 |
365.38 |
| Jan 20 2026 |
1825 |
307.04 |
| Jan 20 2026 |
2267 |
307.04 |
| Jan 13 2026 |
1775 |
365.38 |
| Jan 13 2026 |
1831 |
307.04 |
| Jan 13 2026 |
2274 |
307.04 |
| Jan 06 2026 |
1775 |
365.38 |
| Jan 06 2026 |
1831 |
307.04 |
| Jan 06 2026 |
2275 |
307.04 |
| Dec 30 2025 |
1775 |
365.38 |
| Dec 30 2025 |
1838 |
307.04 |
| Dec 30 2025 |
2282 |
307.04 |
| Dec 23 2025 |
1758 |
365.38 |
| Dec 23 2025 |
1839 |
307.04 |
| Dec 23 2025 |
2280 |
307.04 |
| Dec 16 2025 |
1779 |
365.38 |
| Dec 16 2025 |
1839 |
307.04 |
| Dec 16 2025 |
2283 |
307.04 |
| Dec 09 2025 |
1779 |
365.38 |
| Dec 09 2025 |
1839 |
307.04 |
| Dec 09 2025 |
2283 |
307.04 |
| Dec 02 2025 |
1779 |
365.38 |
| Dec 02 2025 |
1839 |
307.04 |
| Dec 02 2025 |
2283 |
307.04 |
| Nov 25 2025 |
1779 |
365.38 |
| Nov 25 2025 |
1839 |
307.04 |
| Nov 25 2025 |
2283 |
307.04 |
| Nov 18 2025 |
1779 |
365.38 |
| Nov 18 2025 |
1839 |
307.04 |
| Nov 18 2025 |
2283 |
307.04 |
| Nov 11 2025 |
1779 |
365.38 |
| Nov 11 2025 |
1838 |
307.04 |
| Nov 11 2025 |
2283 |
307.04 |
| Nov 04 2025 |
1779 |
365.38 |
| Nov 04 2025 |
1838 |
307.04 |
| Nov 04 2025 |
2283 |
307.04 |
| Oct 28 2025 |
1798 |
365.38 |
| Oct 28 2025 |
1838 |
307.04 |
| Oct 28 2025 |
2287 |
307.04 |
| Oct 21 2025 |
1804 |
365.38 |
| Oct 21 2025 |
1838 |
307.04 |
| Oct 21 2025 |
2287 |
307.04 |
| Oct 14 2025 |
1804 |
365.38 |
| Oct 14 2025 |
1838 |
307.04 |
| Oct 14 2025 |
2287 |
307.04 |
| Oct 07 2025 |
1797 |
365.38 |
| Oct 07 2025 |
1838 |
307.04 |
| Oct 07 2025 |
2285 |
307.04 |
| Sep 30 2025 |
1795 |
365.38 |
| Sep 30 2025 |
1841 |
307.04 |
| Sep 30 2025 |
2290 |
307.04 |
| Sep 23 2025 |
1782 |
365.38 |
| Sep 23 2025 |
1854 |
307.04 |
| Sep 23 2025 |
2298 |
307.04 |
| Sep 16 2025 |
1792 |
365.38 |
| Sep 16 2025 |
1856 |
307.04 |
| Sep 16 2025 |
2303 |
307.04 |
| Sep 09 2025 |
1786 |
365.38 |
| Sep 09 2025 |
1870 |
307.04 |
| Sep 09 2025 |
2310 |
307.04 |
| Sep 02 2025 |
1776 |
365.38 |
| Sep 02 2025 |
1811 |
307.04 |
| Sep 02 2025 |
2256 |
307.04 |
| Aug 26 2025 |
1847 |
369.46 |
| Aug 26 2025 |
1847 |
307.04 |
| Aug 26 2025 |
2300 |
307.04 |
| Aug 19 2025 |
1859 |
369.46 |
| Aug 19 2025 |
1814 |
307.04 |
| Aug 19 2025 |
2272 |
307.04 |
| Aug 12 2025 |
1853 |
369.46 |
| Aug 12 2025 |
1808 |
307.04 |
| Aug 12 2025 |
2268 |
307.04 |
| Aug 05 2025 |
1888 |
369.46 |
| Aug 05 2025 |
1813 |
307.04 |
| Aug 05 2025 |
2280 |
307.04 |
| Jul 29 2025 |
1860 |
369.46 |
| Jul 29 2025 |
1773 |
307.04 |
| Jul 29 2025 |
2267 |
307.04 |
| Jul 22 2025 |
1888 |
369.46 |
| Jul 22 2025 |
1832 |
307.04 |
| Jul 22 2025 |
2325 |
307.04 |
| Jul 15 2025 |
1904 |
369.46 |
| Jul 15 2025 |
1830 |
307.04 |
| Jul 15 2025 |
2322 |
307.04 |
| Jul 08 2025 |
1889 |
369.46 |
| Jul 08 2025 |
1821 |
307.04 |
| Jul 08 2025 |
2319 |
307.04 |
| Jul 01 2025 |
1894 |
369.46 |
| Jul 01 2025 |
1841 |
308.23 |
| Jul 01 2025 |
2336 |
307.47 |
| Jun 24 2025 |
1899 |
369.46 |
| Jun 24 2025 |
1866 |
308.98 |
| Jun 24 2025 |
2350 |
307.47 |
| Jun 17 2025 |
1901 |
369.46 |
| Jun 17 2025 |
1897 |
308.98 |
| Jun 17 2025 |
2368 |
307.47 |
| Jun 10 2025 |
1895 |
369.46 |
| Jun 10 2025 |
1867 |
308.98 |
| Jun 10 2025 |
2327 |
307.47 |
| Jun 03 2025 |
1845 |
369.46 |
| Jun 03 2025 |
1862 |
308.98 |
| Jun 03 2025 |
2319 |
307.47 |
| May 27 2025 |
1827 |
369.46 |
| May 27 2025 |
1876 |
308.98 |
| May 27 2025 |
2326 |
307.47 |
| May 20 2025 |
1859 |
369.46 |
| May 20 2025 |
1921 |
308.98 |
| May 20 2025 |
2365 |
307.47 |
| May 13 2025 |
1852 |
369.46 |
| May 13 2025 |
1939 |
308.98 |
| May 13 2025 |
2386 |
307.47 |
| May 06 2025 |
1633 |
361.27 |
| May 06 2025 |
1920 |
308.98 |
| May 06 2025 |
2360 |
307.47 |
| Apr 29 2025 |
1742 |
361.27 |
| Apr 29 2025 |
1957 |
308.98 |
| Apr 29 2025 |
2437 |
307.47 |
| Apr 22 2025 |
1752 |
361.27 |
| Apr 22 2025 |
1975 |
308.98 |
| Apr 22 2025 |
2473 |
307.47 |
| Apr 15 2025 |
1959 |
370.03 |
| Apr 15 2025 |
1973 |
308.98 |
| Apr 15 2025 |
2479 |
307.47 |
| Apr 08 2025 |
2258 |
382.7 |
| Apr 08 2025 |
1997 |
308.98 |
| Apr 08 2025 |
2564 |
308.54 |
| Apr 01 2025 |
2114 |
373.35 |
| Apr 01 2025 |
2291 |
319.76 |
| Apr 01 2025 |
2912 |
316.98 |
| Mar 25 2025 |
2073 |
372.83 |
| Mar 25 2025 |
2272 |
319.76 |
| Mar 25 2025 |
2872 |
316.46 |
| Mar 18 2025 |
1868 |
362.67 |
| Mar 18 2025 |
2287 |
319.76 |
| Mar 18 2025 |
2873 |
316.02 |
| Mar 11 2025 |
1868 |
362.67 |
| Mar 11 2025 |
2259 |
319.76 |
| Mar 11 2025 |
2878 |
316.02 |
| Mar 04 2025 |
2107 |
371.29 |
| Mar 04 2025 |
2271 |
319.76 |
| Mar 04 2025 |
2901 |
316.02 |
| Feb 25 2025 |
2318 |
383.41 |
| Feb 25 2025 |
2249 |
319.76 |
| Feb 25 2025 |
2903 |
316.98 |
| Feb 18 2025 |
2927 |
411.42 |
| Feb 18 2025 |
2254 |
319.76 |
| Feb 18 2025 |
2986 |
318.95 |
| Feb 11 2025 |
2862 |
403.77 |
| Feb 11 2025 |
3122 |
351.07 |
| Feb 11 2025 |
3955 |
342.32 |
| Feb 04 2025 |
2840 |
403.77 |
| Feb 04 2025 |
3112 |
351.07 |
| Feb 04 2025 |
3944 |
342.32 |
| Jan 29 2025 |
3199 |
421.62 |
| Jan 29 2025 |
4298 |
398.91 |
| Jan 29 2025 |
5359 |
377.39 |
| Jan 22 2025 |
2878 |
402.74 |
| Jan 22 2025 |
4318 |
398.91 |
| Jan 22 2025 |
5371 |
377.39 |
| Jan 15 2025 |
2880 |
402.74 |
| Jan 15 2025 |
4312 |
398.91 |
| Jan 15 2025 |
5369 |
377.39 |
| Jan 08 2025 |
2880 |
402.74 |
| Jan 08 2025 |
4294 |
398.91 |
| Jan 08 2025 |
5326 |
377.39 |
| Jan 01 2025 |
2880 |
402.74 |
| Jan 01 2025 |
4300 |
398.91 |
| Jan 01 2025 |
5325 |
377.39 |
| Dec 25 2024 |
2880 |
402.74 |
| Dec 25 2024 |
4286 |
398.91 |
| Dec 25 2024 |
5317 |
377.39 |
| Dec 18 2024 |
2853 |
402.74 |
| Dec 18 2024 |
4286 |
398.91 |
| Dec 18 2024 |
5310 |
377.39 |
| Dec 11 2024 |
2853 |
402.74 |
| Dec 11 2024 |
4285 |
398.91 |
| Dec 11 2024 |
5308 |
377.39 |
| Dec 04 2024 |
2853 |
402.74 |
| Dec 04 2024 |
4285 |
398.91 |
| Dec 04 2024 |
5309 |
377.39 |
| Nov 27 2024 |
2853 |
402.74 |
| Nov 27 2024 |
4285 |
398.91 |
| Nov 27 2024 |
5309 |
377.39 |
| Nov 20 2024 |
2853 |
402.74 |
| Nov 20 2024 |
4284 |
398.91 |
| Nov 20 2024 |
5308 |
377.39 |
| Nov 13 2024 |
2852 |
402.74 |
| Nov 13 2024 |
4282 |
398.91 |
| Nov 13 2024 |
5304 |
377.39 |
| Nov 06 2024 |
2833 |
402.74 |
| Nov 06 2024 |
4285 |
398.91 |
| Nov 06 2024 |
5301 |
377.39 |
| Oct 30 2024 |
2818 |
402.74 |
| Oct 30 2024 |
4258 |
398.91 |
| Oct 30 2024 |
5281 |
377.39 |
| Oct 23 2024 |
2818 |
402.74 |
| Oct 23 2024 |
4264 |
398.91 |
| Oct 23 2024 |
5530 |
377.39 |
| Oct 16 2024 |
2816 |
402.74 |
| Oct 16 2024 |
4266 |
398.91 |
| Oct 16 2024 |
5537 |
377.39 |
| Oct 09 2024 |
2850 |
402.74 |
| Oct 09 2024 |
4248 |
398.91 |
| Oct 09 2024 |
5537 |
377.39 |
| Oct 02 2024 |
2844 |
402.74 |
| Oct 02 2024 |
4244 |
398.91 |
| Oct 02 2024 |
5528 |
377.39 |
| Sep 25 2024 |
2778 |
402.74 |
| Sep 25 2024 |
4230 |
398.91 |
| Sep 25 2024 |
5520 |
377.39 |
| Sep 18 2024 |
2790 |
402.74 |
| Sep 18 2024 |
4217 |
398.91 |
| Sep 18 2024 |
5466 |
377.39 |
| Sep 11 2024 |
2779 |
402.74 |
| Sep 11 2024 |
4190 |
398.91 |
| Sep 11 2024 |
5477 |
377.39 |
| Sep 04 2024 |
2697 |
402.74 |
| Sep 04 2024 |
4141 |
398.91 |
| Sep 04 2024 |
5396 |
377.39 |
| Aug 28 2024 |
2691 |
402.74 |
| Aug 28 2024 |
4134 |
398.91 |
| Aug 28 2024 |
5440 |
377.39 |
| Aug 21 2024 |
2708 |
402.74 |
| Aug 21 2024 |
4170 |
398.91 |
| Aug 21 2024 |
5492 |
377.39 |
| Aug 14 2024 |
2704 |
402.74 |
| Aug 14 2024 |
4052 |
398.91 |
| Aug 14 2024 |
5352 |
377.39 |
| Aug 07 2024 |
2668 |
402.74 |
| Aug 07 2024 |
3353 |
369.04 |
| Aug 07 2024 |
4410 |
353.58 |
| Jul 31 2024 |
2700 |
402.74 |
| Jul 31 2024 |
3338 |
369.04 |
| Jul 31 2024 |
4431 |
353.58 |
| Jul 24 2024 |
2664 |
402.74 |
| Jul 24 2024 |
3392 |
369.04 |
| Jul 24 2024 |
4372 |
353.58 |
| Jul 17 2024 |
2682 |
402.74 |
| Jul 17 2024 |
3465 |
369.04 |
| Jul 17 2024 |
4414 |
353.58 |
| Jul 10 2024 |
2715 |
402.74 |
| Jul 10 2024 |
4083 |
398.91 |
| Jul 10 2024 |
5307 |
377.39 |
| Jul 03 2024 |
2686 |
402.74 |
| Jul 03 2024 |
4110 |
398.91 |
| Jul 03 2024 |
5345 |
377.39 |
| Jun 26 2024 |
2695 |
402.74 |
| Jun 26 2024 |
4106 |
403.29 |
| Jun 26 2024 |
5309 |
377.39 |
| Jun 19 2024 |
2922 |
419.15 |
| Jun 19 2024 |
4241 |
403.29 |
| Jun 19 2024 |
5368 |
377.39 |
| Jun 12 2024 |
2938 |
419.15 |
| Jun 12 2024 |
4202 |
403.29 |
| Jun 12 2024 |
5346 |
377.39 |
| Jun 05 2024 |
2935 |
419.15 |
| Jun 05 2024 |
4378 |
409.61 |
| Jun 05 2024 |
5395 |
377.63 |
| May 29 2024 |
2965 |
419.15 |
| May 29 2024 |
4377 |
409.61 |
| May 29 2024 |
5408 |
377.63 |
| May 22 2024 |
2889 |
419.15 |
| May 22 2024 |
4596 |
418.27 |
| May 22 2024 |
5431 |
377.63 |
| May 15 2024 |
2875 |
419.15 |
| May 15 2024 |
4609 |
418.27 |
| May 15 2024 |
5463 |
382.19 |
| May 08 2024 |
2993 |
432.12 |
| May 08 2024 |
4575 |
418.27 |
| May 08 2024 |
6077 |
397.63 |
| May 01 2024 |
3035 |
432.12 |
| May 01 2024 |
4636 |
420.2 |
| May 01 2024 |
6208 |
397.63 |
| Apr 24 2024 |
5268 |
432.12 |
| Apr 24 2024 |
6933 |
420.2 |
| Apr 24 2024 |
712 |
260.71 |
| Apr 24 2024 |
7795 |
381.82 |
| Apr 17 2024 |
5513 |
432.12 |
| Apr 17 2024 |
7474 |
438.06 |
| Apr 17 2024 |
704 |
260.71 |
| Apr 17 2024 |
9988 |
413.68 |
| Apr 10 2024 |
7180 |
450.3 |
| Apr 10 2024 |
7972 |
453.91 |
| Apr 10 2024 |
705 |
260.71 |
| Apr 10 2024 |
10904 |
429.78 |
| Apr 03 2024 |
6074 |
453.27 |
| Apr 03 2024 |
8383 |
471.2 |
| Apr 03 2024 |
709 |
260.71 |
| Apr 03 2024 |
11798 |
446.07 |
| Mar 27 2024 |
6170 |
453.27 |
| Mar 27 2024 |
8350 |
471.2 |
| Mar 27 2024 |
676 |
260.71 |
| Mar 27 2024 |
11821 |
446.07 |
| Mar 21 2024 |
5999 |
431.17 |
| Mar 21 2024 |
8389 |
471.2 |
| Mar 21 2024 |
677 |
260.71 |
| Mar 21 2024 |
11845 |
446.07 |
| Mar 14 2024 |
6011 |
431.17 |
| Mar 14 2024 |
8347 |
471.2 |
| Mar 14 2024 |
669 |
260.71 |
| Mar 14 2024 |
11716 |
446.07 |
| Mar 07 2024 |
6019 |
431.17 |
| Mar 07 2024 |
8401 |
471.2 |
| Mar 07 2024 |
668 |
260.71 |
| Mar 07 2024 |
11748 |
446.07 |
| Feb 29 2024 |
6022 |
431.17 |
| Feb 29 2024 |
8407 |
471.2 |
| Feb 29 2024 |
667 |
260.71 |
| Feb 29 2024 |
11832 |
446.07 |
| Feb 22 2024 |
6026 |
431.17 |
| Feb 22 2024 |
8364 |
471.2 |
| Feb 22 2024 |
667 |
260.71 |
| Feb 22 2024 |
11781 |
446.07 |
| Feb 15 2024 |
4465 |
403.11 |
| Feb 15 2024 |
6236 |
472.94 |
| Feb 15 2024 |
667 |
260.71 |
| Feb 15 2024 |
12383 |
458.97 |
| Feb 08 2024 |
4530 |
403.11 |
| Feb 08 2024 |
5536 |
456.08 |
| Feb 08 2024 |
663 |
260.71 |
| Feb 08 2024 |
9268 |
438.42 |
| Feb 01 2024 |
4485 |
403.11 |
| Feb 01 2024 |
669 |
260.71 |
| Feb 01 2024 |
6478 |
403.11 |
| Jan 25 2024 |
674 |
260.71 |
| Jan 18 2024 |
674 |
260.71 |
| Jan 11 2024 |
670 |
260.71 |
| Jan 04 2024 |
670 |
260.71 |
| Dec 28 2023 |
670 |
260.71 |
| Dec 21 2023 |
670 |
260.71 |
| Dec 14 2023 |
670 |
260.71 |
| Dec 07 2023 |
671 |
260.71 |
| Nov 30 2023 |
678 |
260.71 |
| Nov 23 2023 |
688 |
260.71 |
| Nov 16 2023 |
698 |
260.71 |
| Nov 09 2023 |
694 |
260.71 |
| Nov 02 2023 |
689 |
260.71 |
| Oct 26 2023 |
694 |
260.71 |
| Oct 19 2023 |
687 |
260.71 |
| Oct 12 2023 |
676 |
260.71 |
| Oct 05 2023 |
679 |
260.71 |
| Sep 28 2023 |
694 |
260.71 |
| Sep 21 2023 |
697 |
260.71 |
| Sep 14 2023 |
699 |
260.71 |
| Sep 07 2023 |
721 |
260.71 |
| Aug 31 2023 |
719 |
260.71 |
| Aug 24 2023 |
722 |
260.71 |
| Aug 17 2023 |
735 |
260.71 |
| Aug 10 2023 |
734 |
260.71 |
| Aug 03 2023 |
733 |
260.71 |
| Jul 27 2023 |
726 |
260.71 |
| Jul 20 2023 |
712 |
260.71 |
| Jul 13 2023 |
726 |
260.71 |
| Jul 06 2023 |
721 |
260.71 |
| Jun 29 2023 |
716 |
260.71 |
| Jun 22 2023 |
743 |
260.71 |
| Jun 15 2023 |
743 |
260.71 |
| Jun 08 2023 |
755 |
260.71 |
| Jun 01 2023 |
745 |
260.71 |
| May 25 2023 |
723 |
260.71 |
| May 18 2023 |
729 |
260.71 |
| May 11 2023 |
762 |
260.71 |
| May 04 2023 |
754 |
260.71 |
| Apr 27 2023 |
716 |
260.71 |
| Apr 20 2023 |
735 |
260.71 |
