| May 12 2026 |
10233 |
486.74 |
| May 05 2026 |
10390 |
486.74 |
| Apr 28 2026 |
10633 |
486.74 |
| Apr 21 2026 |
11290 |
514.71 |
| Apr 14 2026 |
11316 |
514.71 |
| Apr 07 2026 |
11206 |
514.71 |
| Mar 31 2026 |
5871 |
536.16 |
| Mar 24 2026 |
5902 |
536.16 |
| Mar 17 2026 |
6164 |
546.01 |
| Mar 10 2026 |
6230 |
546.01 |
| Mar 03 2026 |
6244 |
546.01 |
| Feb 24 2026 |
6342 |
546.01 |
| Feb 17 2026 |
6487 |
560.72 |
| Feb 10 2026 |
6495 |
560.72 |
| Feb 03 2026 |
6507 |
560.72 |
| Jan 27 2026 |
6555 |
560.72 |
| Jan 20 2026 |
6550 |
560.72 |
| Jan 13 2026 |
6564 |
560.72 |
| Jan 06 2026 |
6566 |
560.72 |
| Dec 30 2025 |
6578 |
560.72 |
| Dec 23 2025 |
6575 |
560.72 |
| Dec 16 2025 |
6579 |
560.72 |
| Dec 09 2025 |
6578 |
560.72 |
| Dec 02 2025 |
6578 |
560.72 |
| Nov 25 2025 |
6549 |
560.72 |
| Nov 18 2025 |
6562 |
560.72 |
| Nov 11 2025 |
6573 |
560.72 |
| Nov 04 2025 |
6626 |
560.72 |
| Oct 28 2025 |
6720 |
560.72 |
| Oct 21 2025 |
6785 |
560.72 |
| Oct 14 2025 |
6859 |
560.72 |
| Oct 07 2025 |
6749 |
560.72 |
| Sep 30 2025 |
6992 |
560.72 |
| Sep 23 2025 |
7184 |
560.72 |
| Sep 16 2025 |
7575 |
560.72 |
| Sep 09 2025 |
7609 |
560.72 |
| Sep 02 2025 |
8397 |
560.72 |
| Aug 26 2025 |
8147 |
560.72 |
| Aug 19 2025 |
8533 |
560.72 |
| Aug 12 2025 |
8490 |
560.72 |
| Aug 05 2025 |
8215 |
560.72 |
| Jul 29 2025 |
8206 |
560.72 |
| Jul 22 2025 |
8215 |
560.72 |
| Jul 15 2025 |
8305 |
560.72 |
| Jul 08 2025 |
15426 |
619.54 |
| Jul 01 2025 |
15068 |
619.54 |
| Jun 24 2025 |
14946 |
619.54 |
| Jun 17 2025 |
15244 |
619.54 |
| Jun 10 2025 |
15408 |
619.54 |
| Jun 03 2025 |
15619 |
619.54 |
| May 27 2025 |
15464 |
619.54 |
| May 20 2025 |
15751 |
619.54 |
| May 13 2025 |
12372 |
485.62 |
| May 06 2025 |
5903 |
435.03 |
| Apr 29 2025 |
6012 |
435.03 |
| Apr 22 2025 |
5717 |
422.52 |
| Apr 15 2025 |
5788 |
422.52 |
| Apr 08 2025 |
5700 |
422.52 |
| Apr 01 2025 |
5223 |
406.05 |
| Mar 25 2025 |
5201 |
406.05 |
| Mar 18 2025 |
5180 |
406.05 |
| Mar 11 2025 |
5106 |
406.05 |
| Mar 04 2025 |
3974 |
352.67 |
| Feb 25 2025 |
3885 |
348.27 |
| Feb 18 2025 |
3880 |
348.27 |
| Feb 11 2025 |
3894 |
348.27 |
| Feb 04 2025 |
3885 |
348.27 |
| Jan 29 2025 |
3905 |
348.27 |
| Jan 22 2025 |
3920 |
348.27 |
| Jan 15 2025 |
3926 |
348.27 |
| Jan 08 2025 |
3927 |
348.27 |
| Jan 01 2025 |
3916 |
348.27 |
| Dec 25 2024 |
3916 |
348.27 |
| Dec 18 2024 |
3910 |
348.27 |
| Dec 11 2024 |
3899 |
348.27 |
| Dec 04 2024 |
3898 |
348.27 |
| Nov 27 2024 |
3890 |
348.27 |
| Nov 20 2024 |
3864 |
348.27 |
| Nov 13 2024 |
3851 |
348.27 |
| Nov 06 2024 |
3759 |
348.27 |
| Oct 30 2024 |
3745 |
348.27 |
| Oct 23 2024 |
3751 |
348.27 |
| Oct 16 2024 |
3813 |
348.27 |
| Oct 09 2024 |
3823 |
348.27 |
| Oct 02 2024 |
892 |
348.27 |
| Sep 25 2024 |
1008 |
348.27 |
| Sep 18 2024 |
1055 |
348.27 |
| Sep 11 2024 |
1053 |
348.27 |
| Sep 04 2024 |
1093 |
348.27 |
| Aug 28 2024 |
1127 |
348.27 |
| Aug 21 2024 |
1172 |
348.27 |
| Aug 14 2024 |
1183 |
348.27 |
| Aug 07 2024 |
1564 |
317.68 |
| Aug 07 2024 |
1182 |
348.27 |
| Aug 07 2024 |
1967 |
317.68 |
| Jul 31 2024 |
1592 |
317.68 |
| Jul 31 2024 |
1198 |
348.27 |
| Jul 31 2024 |
1990 |
317.68 |
| Jul 24 2024 |
1622 |
317.68 |
| Jul 24 2024 |
1145 |
348.27 |
| Jul 24 2024 |
1914 |
317.68 |
| Jul 17 2024 |
1615 |
317.68 |
| Jul 17 2024 |
1154 |
348.27 |
| Jul 17 2024 |
1890 |
317.68 |
| Jul 10 2024 |
1170 |
350.3 |
| Jul 03 2024 |
1173 |
350.3 |
| Jun 26 2024 |
1117 |
350.3 |
| Jun 19 2024 |
1168 |
350.3 |
| Jun 12 2024 |
1152 |
350.3 |
| Jun 05 2024 |
1142 |
350.3 |
| May 29 2024 |
1489 |
330.66 |
| May 22 2024 |
1460 |
330.66 |
| May 15 2024 |
1511 |
330.66 |
| May 08 2024 |
1424 |
330.66 |
| Apr 24 2024 |
767 |
264.29 |
| Apr 17 2024 |
760 |
264.29 |
| Apr 10 2024 |
762 |
264.29 |
| Apr 03 2024 |
763 |
264.29 |
| Mar 27 2024 |
732 |
264.29 |
| Mar 21 2024 |
734 |
264.29 |
| Mar 14 2024 |
725 |
264.29 |
| Mar 07 2024 |
724 |
264.29 |
| Feb 29 2024 |
723 |
264.29 |
| Feb 22 2024 |
722 |
264.29 |
| Feb 15 2024 |
723 |
264.29 |
| Feb 08 2024 |
718 |
264.29 |
| Feb 01 2024 |
725 |
264.29 |
| Jan 25 2024 |
731 |
264.29 |
| Jan 18 2024 |
731 |
264.29 |
| Jan 11 2024 |
726 |
264.29 |
| Jan 04 2024 |
726 |
264.29 |
| Dec 28 2023 |
725 |
264.29 |
| Dec 21 2023 |
725 |
264.29 |
| Dec 14 2023 |
725 |
264.29 |
| Dec 07 2023 |
725 |
264.29 |
| Nov 30 2023 |
734 |
264.29 |
| Nov 23 2023 |
746 |
264.29 |
| Nov 16 2023 |
756 |
264.29 |
| Nov 09 2023 |
750 |
264.29 |
| Nov 02 2023 |
743 |
264.29 |
| Oct 26 2023 |
745 |
264.29 |
| Oct 19 2023 |
738 |
264.29 |
| Oct 12 2023 |
725 |
264.29 |
| Oct 05 2023 |
727 |
264.29 |
| Sep 28 2023 |
740 |
264.29 |
| Sep 21 2023 |
743 |
264.29 |
| Sep 14 2023 |
746 |
264.29 |
| Sep 07 2023 |
769 |
264.29 |
| Aug 31 2023 |
768 |
264.29 |
| Aug 24 2023 |
773 |
264.29 |
| Aug 17 2023 |
786 |
264.29 |
| Aug 10 2023 |
785 |
264.29 |
| Aug 03 2023 |
786 |
264.29 |
| Jul 27 2023 |
779 |
264.29 |
| Jul 20 2023 |
765 |
264.29 |
| Jul 13 2023 |
781 |
264.29 |
| Jul 06 2023 |
775 |
264.29 |
| Jun 29 2023 |
769 |
264.29 |
| Jun 22 2023 |
801 |
264.29 |
| Jun 15 2023 |
803 |
264.29 |
| Jun 08 2023 |
816 |
264.29 |
| Jun 01 2023 |
805 |
264.29 |
| May 25 2023 |
784 |
264.29 |
| May 18 2023 |
790 |
264.29 |
| May 11 2023 |
826 |
264.29 |
| May 04 2023 |
819 |
264.29 |
| Apr 27 2023 |
776 |
264.29 |
| Apr 20 2023 |
789 |
264.29 |
