| Jun 06 2026 |
1201 |
359.36 |
| Jun 02 2026 |
1207 |
359.36 |
| May 26 2026 |
1190 |
359.36 |
| May 19 2026 |
1190 |
359.36 |
| May 12 2026 |
1210 |
359.36 |
| May 05 2026 |
1208 |
359.36 |
| Apr 28 2026 |
1212 |
359.36 |
| Apr 21 2026 |
1214 |
359.36 |
| Apr 14 2026 |
1188 |
359.36 |
| Apr 07 2026 |
1178 |
359.36 |
| Mar 31 2026 |
1195 |
359.36 |
| Mar 24 2026 |
1180 |
359.36 |
| Mar 17 2026 |
1160 |
359.36 |
| Mar 10 2026 |
1164 |
359.36 |
| Mar 03 2026 |
1154 |
355.24 |
| Feb 24 2026 |
1161 |
355.24 |
| Feb 17 2026 |
1155 |
355.24 |
| Feb 10 2026 |
1156 |
355.24 |
| Feb 03 2026 |
1159 |
355.24 |
| Jan 27 2026 |
1165 |
355.24 |
| Jan 20 2026 |
1163 |
355.24 |
| Jan 13 2026 |
1162 |
355.24 |
| Jan 06 2026 |
1164 |
355.24 |
| Dec 30 2025 |
1164 |
355.24 |
| Dec 23 2025 |
1161 |
355.24 |
| Dec 16 2025 |
1162 |
355.24 |
| Dec 09 2025 |
1162 |
355.24 |
| Dec 02 2025 |
1165 |
355.24 |
| Nov 25 2025 |
1165 |
355.24 |
| Nov 18 2025 |
1165 |
355.24 |
| Nov 11 2025 |
1168 |
355.24 |
| Nov 04 2025 |
1172 |
355.24 |
| Oct 28 2025 |
1166 |
355.24 |
| Oct 21 2025 |
1164 |
355.24 |
| Oct 14 2025 |
1164 |
355.24 |
| Oct 07 2025 |
1168 |
355.24 |
| Sep 30 2025 |
1169 |
355.45 |
| Sep 23 2025 |
1162 |
355.45 |
| Sep 16 2025 |
1168 |
355.45 |
| Sep 09 2025 |
1162 |
355.45 |
| Sep 02 2025 |
1173 |
355.45 |
| Aug 26 2025 |
1089 |
355.45 |
| Aug 19 2025 |
1102 |
355.45 |
| Aug 12 2025 |
1080 |
355.45 |
| Aug 05 2025 |
1014 |
355.45 |
| Jul 29 2025 |
1017 |
355.45 |
| Jul 22 2025 |
1022 |
355.45 |
| Jul 15 2025 |
1058 |
355.45 |
| Jul 08 2025 |
1072 |
355.45 |
| Jul 01 2025 |
1114 |
378.96 |
| Jun 24 2025 |
1241 |
432.69 |
| Jun 17 2025 |
1332 |
467.56 |
| Jun 10 2025 |
1339 |
467.56 |
| Jun 03 2025 |
1345 |
467.56 |
| May 27 2025 |
1347 |
467.56 |
| May 20 2025 |
1351 |
467.56 |
| May 13 2025 |
1363 |
467.56 |
| May 06 2025 |
1445 |
491.84 |
| Apr 29 2025 |
1539 |
510.13 |
| Apr 22 2025 |
1538 |
510.13 |
| Apr 15 2025 |
1551 |
510.13 |
| Apr 08 2025 |
1513 |
510.13 |
| Apr 01 2025 |
1316 |
462.88 |
| Mar 25 2025 |
1306 |
462.88 |
| Mar 18 2025 |
1373 |
484.82 |
| Mar 11 2025 |
1367 |
484.82 |
| Mar 04 2025 |
1362 |
484.82 |
| Feb 25 2025 |
1333 |
478.86 |
| Feb 18 2025 |
1329 |
478.86 |
| Feb 11 2025 |
1340 |
478.86 |
| Feb 04 2025 |
1345 |
478.86 |
| Jan 29 2025 |
1349 |
478.86 |
| Jan 22 2025 |
1274 |
459.3 |
| Jan 15 2025 |
1279 |
459.3 |
| Jan 08 2025 |
1280 |
459.3 |
| Jan 01 2025 |
1276 |
459.3 |
| Dec 25 2024 |
1276 |
459.3 |
| Dec 18 2024 |
1274 |
459.3 |
| Dec 11 2024 |
1273 |
459.3 |
| Dec 04 2024 |
1273 |
459.3 |
| Nov 27 2024 |
1270 |
459.3 |
| Nov 20 2024 |
1259 |
459.3 |
| Nov 13 2024 |
1253 |
459.3 |
| Nov 06 2024 |
1218 |
459.3 |
| Oct 30 2024 |
1219 |
459.3 |
| Oct 23 2024 |
1220 |
459.3 |
| Oct 16 2024 |
1238 |
459.3 |
| Oct 09 2024 |
1222 |
459.3 |
| Oct 02 2024 |
227 |
459.3 |
| Sep 25 2024 |
236 |
459.3 |
| Sep 18 2024 |
271 |
467.44 |
| Sep 11 2024 |
292 |
467.44 |
| Sep 04 2024 |
320 |
467.44 |
| Aug 28 2024 |
348 |
467.44 |
| Aug 21 2024 |
364 |
467.44 |
| Aug 14 2024 |
387 |
467.44 |
| Aug 07 2024 |
97 |
410.26 |
| Aug 07 2024 |
387 |
467.44 |
| Aug 07 2024 |
140 |
410.26 |
| Jul 31 2024 |
106 |
410.26 |
| Jul 31 2024 |
388 |
467.44 |
| Jul 31 2024 |
141 |
410.26 |
| Jul 24 2024 |
101 |
410.26 |
| Jul 24 2024 |
174 |
409.62 |
| Jul 24 2024 |
132 |
410.26 |
| Jul 17 2024 |
101 |
410.26 |
| Jul 17 2024 |
176 |
409.62 |
| Jul 17 2024 |
129 |
410.26 |
| Jul 10 2024 |
173 |
409.62 |
| Jul 03 2024 |
172 |
409.62 |
| Jun 26 2024 |
169 |
409.62 |
| Jun 19 2024 |
180 |
409.62 |
| Jun 12 2024 |
177 |
409.62 |
| Jun 05 2024 |
185 |
409.62 |
| May 29 2024 |
179 |
409.62 |
| May 22 2024 |
166 |
409.62 |
| May 15 2024 |
163 |
409.62 |
| May 08 2024 |
159 |
409.62 |
| May 01 2024 |
163 |
409.62 |
| Apr 24 2024 |
223 |
398.22 |
| Apr 17 2024 |
248 |
398.22 |
| Apr 10 2024 |
248 |
398.22 |
| Apr 03 2024 |
378 |
439.67 |
| Mar 27 2024 |
376 |
439.67 |
| Mar 21 2024 |
373 |
439.67 |
| Mar 14 2024 |
246 |
432 |
| Mar 07 2024 |
246 |
432 |
| Feb 29 2024 |
246 |
432 |
| Feb 22 2024 |
246 |
432 |
| Feb 15 2024 |
244 |
432 |
| Feb 08 2024 |
244 |
432 |
| Feb 01 2024 |
243 |
432 |
| Jan 25 2024 |
243 |
432 |
| Jan 18 2024 |
242 |
432 |
| Jan 11 2024 |
242 |
432 |
| Jan 04 2024 |
242 |
432 |
| Dec 28 2023 |
242 |
432 |
| Dec 21 2023 |
242 |
432 |
| Dec 14 2023 |
242 |
432 |
| Dec 07 2023 |
242 |
432 |
| Nov 30 2023 |
229 |
432 |
| Nov 23 2023 |
113 |
364 |
| Nov 16 2023 |
111 |
364 |
| Nov 09 2023 |
108 |
364 |
| Nov 02 2023 |
105 |
364 |
| Oct 26 2023 |
105 |
364 |
| Oct 19 2023 |
104 |
364 |
| Oct 12 2023 |
101 |
364 |
| Oct 05 2023 |
101 |
364 |
| Sep 28 2023 |
107 |
364 |
| Sep 21 2023 |
108 |
364 |
| Sep 14 2023 |
109 |
364 |
| Sep 07 2023 |
109 |
364 |
| Aug 31 2023 |
107 |
364 |
| Aug 24 2023 |
107 |
364 |
| Aug 17 2023 |
107 |
364 |
| Aug 10 2023 |
107 |
364 |
| Aug 03 2023 |
107 |
364 |
| Jul 27 2023 |
107 |
364 |
| Jul 20 2023 |
103 |
364 |
| Jul 13 2023 |
102 |
364 |
| Jul 06 2023 |
102 |
364 |
| Jun 29 2023 |
104 |
364 |
| Jun 22 2023 |
113 |
364 |
| Jun 15 2023 |
120 |
364 |
| Jun 08 2023 |
114 |
364 |
| Jun 01 2023 |
102 |
364 |
| May 25 2023 |
97 |
364 |
| May 18 2023 |
98 |
364 |
| May 11 2023 |
103 |
364 |
| May 04 2023 |
98 |
364 |
| Apr 27 2023 |
95 |
364 |
| Apr 20 2023 |
90 |
364 |
