| May 12 2026 |
1341 |
448.49 |
| May 05 2026 |
1331 |
448.49 |
| Apr 28 2026 |
1322 |
448.49 |
| Apr 21 2026 |
1347 |
447.04 |
| Apr 14 2026 |
1354 |
447.04 |
| Apr 07 2026 |
1351 |
447.04 |
| Mar 31 2026 |
1327 |
451.4 |
| Mar 24 2026 |
1316 |
452.84 |
| Mar 17 2026 |
1317 |
462.53 |
| Mar 10 2026 |
1321 |
462.53 |
| Mar 03 2026 |
1319 |
462.53 |
| Feb 24 2026 |
1329 |
462.53 |
| Feb 17 2026 |
1323 |
462.53 |
| Feb 10 2026 |
1326 |
462.53 |
| Feb 03 2026 |
1328 |
462.53 |
| Jan 27 2026 |
1334 |
462.53 |
| Jan 20 2026 |
1332 |
462.53 |
| Jan 13 2026 |
1331 |
462.53 |
| Jan 06 2026 |
1333 |
462.53 |
| Dec 30 2025 |
1333 |
462.53 |
| Dec 23 2025 |
1330 |
462.53 |
| Dec 16 2025 |
1331 |
462.53 |
| Dec 09 2025 |
1331 |
462.53 |
| Dec 02 2025 |
1334 |
462.53 |
| Nov 25 2025 |
1333 |
462.53 |
| Nov 18 2025 |
1333 |
462.53 |
| Nov 11 2025 |
1342 |
462.53 |
| Nov 04 2025 |
1351 |
462.53 |
| Oct 28 2025 |
1346 |
462.53 |
| Oct 21 2025 |
1348 |
462.53 |
| Oct 14 2025 |
1333 |
462.53 |
| Oct 07 2025 |
1340 |
462.53 |
| Sep 30 2025 |
1335 |
462.53 |
| Sep 23 2025 |
1334 |
462.53 |
| Sep 16 2025 |
1352 |
462.53 |
| Sep 09 2025 |
1352 |
462.53 |
| Sep 02 2025 |
1409 |
462.53 |
| Aug 26 2025 |
1318 |
462.53 |
| Aug 19 2025 |
1346 |
462.53 |
| Aug 12 2025 |
1329 |
462.53 |
| Aug 05 2025 |
1264 |
462.53 |
| Jul 29 2025 |
1268 |
462.53 |
| Jul 22 2025 |
1273 |
462.53 |
| Jul 15 2025 |
1316 |
462.53 |
| Jul 08 2025 |
2767 |
629.64 |
| Jul 01 2025 |
2704 |
629.64 |
| Jun 24 2025 |
2669 |
629.64 |
| Jun 17 2025 |
2720 |
629.64 |
| Jun 10 2025 |
2725 |
629.64 |
| Jun 03 2025 |
2737 |
629.64 |
| May 27 2025 |
2733 |
629.64 |
| May 20 2025 |
2778 |
629.64 |
| May 13 2025 |
1531 |
499.82 |
| May 06 2025 |
1620 |
529.38 |
| Apr 29 2025 |
1642 |
529.38 |
| Apr 22 2025 |
1405 |
474.88 |
| Apr 15 2025 |
1421 |
474.88 |
| Apr 08 2025 |
1382 |
474.88 |
| Apr 01 2025 |
1236 |
438.13 |
| Mar 25 2025 |
1227 |
438.13 |
| Mar 18 2025 |
1071 |
393.92 |
| Mar 11 2025 |
1059 |
393.92 |
| Mar 04 2025 |
1056 |
393.92 |
| Feb 25 2025 |
1044 |
393.08 |
| Feb 18 2025 |
1041 |
393.08 |
| Feb 11 2025 |
1049 |
393.08 |
| Feb 04 2025 |
1053 |
393.08 |
| Jan 29 2025 |
1058 |
393.08 |
| Jan 22 2025 |
1061 |
393.08 |
| Jan 15 2025 |
1066 |
393.08 |
| Jan 08 2025 |
1067 |
393.08 |
| Jan 01 2025 |
1066 |
393.08 |
| Dec 25 2024 |
1066 |
393.08 |
| Dec 18 2024 |
1064 |
393.08 |
| Dec 11 2024 |
1063 |
393.08 |
| Dec 04 2024 |
1063 |
393.08 |
| Nov 27 2024 |
1062 |
393.08 |
| Nov 20 2024 |
1062 |
393.08 |
| Nov 13 2024 |
1059 |
393.08 |
| Nov 06 2024 |
1054 |
393.08 |
| Oct 30 2024 |
1055 |
393.08 |
| Oct 23 2024 |
1059 |
393.08 |
| Oct 16 2024 |
1061 |
393.08 |
| Oct 09 2024 |
1064 |
393.08 |
| Oct 02 2024 |
191 |
441.24 |
| Sep 25 2024 |
202 |
441.24 |
| Sep 18 2024 |
213 |
441.24 |
| Sep 11 2024 |
227 |
441.24 |
| Sep 04 2024 |
252 |
441.24 |
| Aug 28 2024 |
274 |
441.24 |
| Aug 21 2024 |
284 |
441.24 |
| Aug 14 2024 |
300 |
441.24 |
| Aug 07 2024 |
300 |
441.24 |
| Jul 31 2024 |
300 |
441.24 |
| Jul 24 2024 |
288 |
441.24 |
| Jul 17 2024 |
283 |
441.24 |
| Jul 10 2024 |
391 |
477.99 |
| Jul 03 2024 |
384 |
477.99 |
| Jun 26 2024 |
382 |
477.99 |
| Jun 19 2024 |
243 |
429.74 |
| Jun 12 2024 |
239 |
429.74 |
| Jun 05 2024 |
130 |
389.81 |
| May 29 2024 |
384 |
483.03 |
| May 22 2024 |
284 |
451.73 |
| May 15 2024 |
230 |
431.78 |
| May 08 2024 |
225 |
431.78 |
| May 01 2024 |
230 |
431.39 |
| Apr 24 2024 |
301 |
422.71 |
| Apr 17 2024 |
328 |
422.71 |
| Apr 10 2024 |
328 |
422.71 |
| Apr 03 2024 |
322 |
422.71 |
| Mar 27 2024 |
321 |
422.71 |
| Mar 21 2024 |
320 |
422.71 |
| Mar 14 2024 |
319 |
422.71 |
| Mar 07 2024 |
319 |
422.71 |
| Feb 29 2024 |
319 |
422.71 |
| Feb 22 2024 |
318 |
422.71 |
| Feb 15 2024 |
318 |
422.71 |
| Feb 08 2024 |
318 |
422.71 |
| Feb 01 2024 |
318 |
422.71 |
| Jan 25 2024 |
318 |
422.71 |
| Jan 18 2024 |
318 |
422.71 |
| Jan 11 2024 |
318 |
422.71 |
| Jan 04 2024 |
318 |
422.71 |
| Dec 28 2023 |
318 |
422.71 |
| Dec 21 2023 |
318 |
422.71 |
| Dec 14 2023 |
318 |
422.71 |
| Dec 07 2023 |
318 |
422.71 |
| Nov 30 2023 |
273 |
422.71 |
| Nov 23 2023 |
243 |
422.71 |
| Nov 16 2023 |
228 |
422.71 |
| Nov 09 2023 |
216 |
422.71 |
| Nov 02 2023 |
212 |
422.71 |
| Oct 26 2023 |
201 |
422.71 |
| Oct 19 2023 |
202 |
422.71 |
| Oct 12 2023 |
206 |
422.71 |
| Oct 05 2023 |
206 |
422.71 |
| Sep 28 2023 |
185 |
422.71 |
| Sep 21 2023 |
180 |
422.71 |
| Sep 14 2023 |
179 |
422.71 |
| Sep 07 2023 |
189 |
422.71 |
| Aug 31 2023 |
188 |
422.71 |
| Aug 24 2023 |
185 |
422.71 |
| Aug 17 2023 |
185 |
422.71 |
| Aug 10 2023 |
185 |
422.71 |
| Aug 03 2023 |
185 |
422.71 |
| Jul 27 2023 |
185 |
422.71 |
| Jul 20 2023 |
181 |
422.71 |
| Jul 13 2023 |
180 |
422.71 |
| Jul 06 2023 |
180 |
422.71 |
| Jun 29 2023 |
189 |
433.39 |
| Jun 22 2023 |
190 |
433.39 |
| Jun 15 2023 |
153 |
388 |
| Jun 08 2023 |
148 |
388 |
| Jun 01 2023 |
138 |
388 |
| May 25 2023 |
123 |
388 |
| May 18 2023 |
124 |
388 |
| May 11 2023 |
131 |
388 |
| May 04 2023 |
125 |
388 |
| Apr 27 2023 |
119 |
388 |
| Apr 20 2023 |
113 |
388 |
