| Feb 17 2026 |
7773 |
385.81 |
| Feb 10 2026 |
7650 |
385.81 |
| Feb 03 2026 |
7647 |
385.81 |
| Jan 27 2026 |
7622 |
385.81 |
| Jan 20 2026 |
7671 |
385.81 |
| Jan 13 2026 |
7673 |
386.6 |
| Jan 06 2026 |
7681 |
386.6 |
| Dec 30 2025 |
7686 |
386.6 |
| Dec 23 2025 |
7676 |
386.6 |
| Dec 16 2025 |
7684 |
386.6 |
| Dec 09 2025 |
7678 |
386.6 |
| Dec 02 2025 |
7652 |
386.6 |
| Nov 25 2025 |
7655 |
386.6 |
| Nov 18 2025 |
7648 |
386.6 |
| Nov 11 2025 |
7631 |
386.6 |
| Nov 04 2025 |
7632 |
386.6 |
| Oct 28 2025 |
7581 |
386.6 |
| Oct 21 2025 |
7698 |
386.6 |
| Oct 14 2025 |
7813 |
386.6 |
| Oct 07 2025 |
7901 |
386.6 |
| Sep 30 2025 |
7982 |
386.6 |
| Sep 23 2025 |
8008 |
386.6 |
| Sep 16 2025 |
7772 |
386.6 |
| Sep 09 2025 |
7774 |
386.6 |
| Sep 02 2025 |
7920 |
386.6 |
| Aug 26 2025 |
7602 |
386.6 |
| Aug 19 2025 |
7780 |
386.6 |
| Aug 12 2025 |
7830 |
386.6 |
| Aug 05 2025 |
7337 |
386.6 |
| Jul 29 2025 |
7423 |
386.6 |
| Jul 22 2025 |
7459 |
386.6 |
| Jul 15 2025 |
7764 |
386.6 |
| Jul 08 2025 |
7985 |
386.6 |
| Jul 01 2025 |
7788 |
386.6 |
| Jun 24 2025 |
7704 |
386.6 |
| Jun 17 2025 |
7901 |
386.6 |
| Jun 10 2025 |
7969 |
386.6 |
| Jun 03 2025 |
7944 |
386.6 |
| May 27 2025 |
7980 |
386.6 |
| May 20 2025 |
8202 |
386.6 |
| May 13 2025 |
8319 |
386.6 |
| May 06 2025 |
8441 |
386.6 |
| Apr 29 2025 |
8484 |
386.6 |
| Apr 22 2025 |
8733 |
386.6 |
| Apr 15 2025 |
8652 |
386.6 |
| Apr 08 2025 |
8294 |
386.6 |
| Apr 01 2025 |
8130 |
386.6 |
| Mar 25 2025 |
8084 |
386.6 |
| Mar 18 2025 |
4275 |
364.51 |
| Mar 11 2025 |
7016 |
353.86 |
| Mar 04 2025 |
3815 |
342.68 |
| Feb 25 2025 |
4031 |
357.64 |
| Feb 18 2025 |
4022 |
357.64 |
| Feb 11 2025 |
3931 |
350.17 |
| Feb 04 2025 |
3923 |
350.17 |
| Jan 29 2025 |
3943 |
350.17 |
| Jan 22 2025 |
3791 |
340.87 |
| Jan 15 2025 |
3797 |
340.87 |
| Jan 08 2025 |
3798 |
340.87 |
| Jan 01 2025 |
3786 |
340.87 |
| Dec 25 2024 |
3786 |
340.87 |
| Dec 18 2024 |
3780 |
340.87 |
| Dec 11 2024 |
3770 |
340.87 |
| Dec 04 2024 |
3768 |
340.87 |
| Nov 27 2024 |
3758 |
340.87 |
| Nov 20 2024 |
3739 |
340.87 |
| Nov 13 2024 |
3728 |
340.87 |
| Nov 06 2024 |
3657 |
340.87 |
| Oct 30 2024 |
3647 |
340.87 |
| Oct 23 2024 |
3652 |
340.87 |
| Oct 16 2024 |
3709 |
340.87 |
| Oct 09 2024 |
3722 |
340.87 |
| Oct 02 2024 |
797 |
340.87 |
| Sep 25 2024 |
893 |
340.87 |
| Sep 18 2024 |
916 |
340.87 |
| Sep 11 2024 |
912 |
340.87 |
| Sep 04 2024 |
951 |
340.87 |
| Aug 28 2024 |
980 |
340.87 |
| Aug 21 2024 |
1016 |
340.87 |
| Aug 14 2024 |
1029 |
340.87 |
| Aug 07 2024 |
1029 |
340.87 |
| Jul 31 2024 |
1042 |
340.87 |
| Jul 24 2024 |
989 |
340.87 |
| Jul 17 2024 |
999 |
340.87 |
| Jul 10 2024 |
963 |
340.87 |
| Jul 03 2024 |
964 |
340.87 |
| Jun 26 2024 |
917 |
340.87 |
| Jun 19 2024 |
805 |
329.6 |
| Jun 12 2024 |
792 |
329.6 |
| Jun 05 2024 |
808 |
329.6 |
| May 29 2024 |
814 |
329.6 |
| May 22 2024 |
767 |
329.6 |
| May 15 2024 |
805 |
329.6 |
| May 08 2024 |
786 |
329.6 |
| May 01 2024 |
799 |
329.6 |
| Apr 24 2024 |
861 |
280.85 |
| Apr 17 2024 |
917 |
280.85 |
| Apr 10 2024 |
918 |
280.85 |
| Apr 03 2024 |
945 |
281.92 |
| Mar 27 2024 |
928 |
281.92 |
| Mar 21 2024 |
931 |
281.92 |
| Mar 14 2024 |
247 |
221.63 |
| Mar 07 2024 |
247 |
221.63 |
| Feb 29 2024 |
247 |
221.63 |
| Feb 22 2024 |
247 |
221.63 |
| Feb 15 2024 |
245 |
221.63 |
| Feb 08 2024 |
245 |
221.63 |
| Feb 01 2024 |
247 |
221.63 |
| Jan 25 2024 |
247 |
221.63 |
| Jan 18 2024 |
247 |
221.63 |
| Jan 11 2024 |
245 |
221.63 |
| Jan 04 2024 |
245 |
221.63 |
| Dec 28 2023 |
244 |
221.63 |
| Dec 21 2023 |
244 |
221.63 |
| Dec 14 2023 |
244 |
221.63 |
| Dec 07 2023 |
245 |
221.63 |
| Nov 30 2023 |
246 |
221.63 |
| Nov 23 2023 |
247 |
221.63 |
| Nov 16 2023 |
244 |
221.63 |
| Nov 09 2023 |
244 |
221.63 |
| Nov 02 2023 |
243 |
221.63 |
| Oct 26 2023 |
245 |
221.63 |
| Oct 19 2023 |
243 |
221.63 |
| Oct 12 2023 |
238 |
221.63 |
| Oct 05 2023 |
240 |
221.63 |
| Sep 28 2023 |
249 |
221.63 |
| Sep 21 2023 |
248 |
221.63 |
| Sep 14 2023 |
245 |
221.63 |
| Sep 07 2023 |
251 |
221.63 |
| Aug 31 2023 |
252 |
221.63 |
| Aug 24 2023 |
255 |
221.63 |
| Aug 17 2023 |
256 |
221.63 |
| Aug 10 2023 |
256 |
221.63 |
| Aug 03 2023 |
254 |
221.63 |
| Jul 27 2023 |
253 |
221.63 |
| Jul 20 2023 |
238 |
221.63 |
| Jul 13 2023 |
248 |
221.63 |
| Jul 06 2023 |
248 |
221.63 |
| Jun 29 2023 |
56 |
158.75 |
| Jun 22 2023 |
60 |
158.75 |
| Jun 15 2023 |
64 |
158.75 |
| Jun 08 2023 |
62 |
158.75 |
| Jun 01 2023 |
59 |
158.75 |
| May 25 2023 |
59 |
158.75 |
| May 18 2023 |
59 |
158.75 |
| May 11 2023 |
59 |
158.75 |
| May 04 2023 |
50 |
158.75 |
| Apr 27 2023 |
45 |
158.75 |
| Apr 20 2023 |
48 |
158.75 |
