| Jun 06 2026 |
7702 |
361.9 |
| Jun 02 2026 |
7661 |
361.9 |
| May 26 2026 |
9071 |
361.9 |
| May 19 2026 |
9218 |
361.9 |
| May 12 2026 |
8788 |
361.9 |
| May 05 2026 |
8814 |
361.9 |
| Apr 28 2026 |
8930 |
361.9 |
| Apr 21 2026 |
10180 |
361.9 |
| Apr 14 2026 |
10244 |
361.9 |
| Apr 07 2026 |
11570 |
361.9 |
| Mar 31 2026 |
11485 |
361.9 |
| Mar 24 2026 |
11467 |
361.9 |
| Mar 17 2026 |
11673 |
361.9 |
| Mar 10 2026 |
12411 |
370.37 |
| Mar 03 2026 |
12506 |
370.37 |
| Feb 24 2026 |
12839 |
370.37 |
| Feb 17 2026 |
12957 |
370.37 |
| Feb 10 2026 |
12970 |
370.37 |
| Feb 03 2026 |
12970 |
370.37 |
| Jan 27 2026 |
13589 |
378.85 |
| Jan 20 2026 |
13589 |
378.85 |
| Jan 13 2026 |
13589 |
378.85 |
| Jan 06 2026 |
13589 |
378.85 |
| Dec 30 2025 |
13589 |
378.85 |
| Dec 23 2025 |
13589 |
378.85 |
| Dec 16 2025 |
13589 |
378.85 |
| Dec 09 2025 |
13252 |
378.85 |
| Dec 02 2025 |
13000 |
378.85 |
| Nov 25 2025 |
12557 |
378.85 |
| Nov 18 2025 |
12634 |
378.85 |
| Nov 11 2025 |
12169 |
378.85 |
| Nov 04 2025 |
12194 |
378.85 |
| Oct 28 2025 |
12428 |
378.85 |
| Oct 21 2025 |
12528 |
378.85 |
| Oct 14 2025 |
12788 |
378.85 |
| Oct 07 2025 |
12933 |
378.85 |
| Sep 30 2025 |
13088 |
378.85 |
| Sep 23 2025 |
13329 |
378.85 |
| Sep 16 2025 |
13055 |
378.85 |
| Sep 09 2025 |
13319 |
378.85 |
| Sep 02 2025 |
11906 |
378.85 |
| Aug 26 2025 |
11908 |
378.85 |
| Aug 19 2025 |
11956 |
378.85 |
| Aug 12 2025 |
13034 |
378.85 |
| Aug 05 2025 |
13369 |
378.85 |
| Jul 29 2025 |
13428 |
378.85 |
| Jul 22 2025 |
12975 |
378.85 |
| Jul 15 2025 |
13434 |
378.85 |
| Jul 08 2025 |
13449 |
378.85 |
| Jul 01 2025 |
13369 |
378.85 |
| Jun 24 2025 |
13516 |
378.85 |
| Jun 17 2025 |
13695 |
378.85 |
| Jun 10 2025 |
12293 |
378.85 |
| Jun 03 2025 |
12293 |
378.85 |
| May 27 2025 |
14045 |
378.85 |
| May 20 2025 |
12596 |
378.85 |
| May 13 2025 |
12213 |
378.85 |
| May 06 2025 |
12204 |
378.85 |
| Apr 29 2025 |
11140 |
378.85 |
| Apr 22 2025 |
11494 |
378.85 |
| Apr 15 2025 |
12491 |
378.85 |
| Mar 11 2025 |
8920 |
339.84 |
| Mar 04 2025 |
7795 |
339.84 |
| Feb 25 2025 |
7860 |
339.84 |
| Feb 18 2025 |
7770 |
339.84 |
| Feb 11 2025 |
7439 |
339.84 |
| Feb 04 2025 |
6644 |
339.84 |
| Jan 29 2025 |
6620 |
339.84 |
| Jun 19 2024 |
441 |
250 |
| Jun 12 2024 |
449 |
250 |
| Jun 05 2024 |
428 |
250 |
| May 29 2024 |
417 |
250 |
| May 22 2024 |
433 |
250 |
| May 15 2024 |
454 |
250 |
| May 08 2024 |
429 |
250 |
| May 01 2024 |
438 |
250 |
| Apr 24 2024 |
194 |
205.94 |
| Apr 17 2024 |
186 |
205.94 |
| Apr 10 2024 |
185 |
205.94 |
| Apr 03 2024 |
184 |
205.94 |
| Mar 27 2024 |
168 |
205.94 |
| Mar 21 2024 |
168 |
205.94 |
| Mar 14 2024 |
165 |
205.94 |
| Mar 07 2024 |
165 |
205.94 |
| Feb 29 2024 |
165 |
205.94 |
| Feb 22 2024 |
165 |
205.94 |
| Feb 15 2024 |
164 |
205.94 |
| Feb 08 2024 |
164 |
205.94 |
| Feb 01 2024 |
166 |
205.94 |
| Jan 25 2024 |
166 |
205.94 |
| Jan 18 2024 |
166 |
205.94 |
| Jan 11 2024 |
164 |
205.94 |
| Jan 04 2024 |
164 |
205.94 |
| Dec 28 2023 |
163 |
205.94 |
| Dec 21 2023 |
163 |
205.94 |
| Dec 14 2023 |
163 |
205.94 |
| Dec 07 2023 |
164 |
205.94 |
| Nov 30 2023 |
165 |
205.94 |
| Nov 23 2023 |
166 |
205.94 |
| Nov 16 2023 |
161 |
205.94 |
| Nov 09 2023 |
162 |
205.94 |
| Nov 02 2023 |
162 |
205.94 |
| Oct 26 2023 |
162 |
205.94 |
| Oct 19 2023 |
161 |
205.94 |
| Oct 12 2023 |
157 |
205.94 |
| Oct 05 2023 |
157 |
205.94 |
| Sep 28 2023 |
162 |
205.94 |
| Sep 21 2023 |
163 |
205.94 |
| Sep 14 2023 |
161 |
205.94 |
| Sep 07 2023 |
161 |
205.94 |
| Aug 31 2023 |
161 |
205.94 |
| Aug 24 2023 |
165 |
205.94 |
| Aug 17 2023 |
168 |
205.94 |
| Aug 10 2023 |
168 |
205.94 |
| Aug 03 2023 |
166 |
205.94 |
| Jul 27 2023 |
164 |
205.94 |
| Jul 20 2023 |
155 |
205.94 |
| Jul 13 2023 |
164 |
205.94 |
| Jul 06 2023 |
162 |
205.94 |
| Jun 29 2023 |
67 |
161.88 |
| Jun 22 2023 |
72 |
161.88 |
| Jun 15 2023 |
77 |
161.88 |
| Jun 08 2023 |
74 |
161.88 |
| Jun 01 2023 |
69 |
161.88 |
| May 25 2023 |
69 |
161.88 |
| May 18 2023 |
69 |
161.88 |
| May 11 2023 |
69 |
161.88 |
| May 04 2023 |
59 |
161.88 |
| Apr 27 2023 |
53 |
161.88 |
| Apr 20 2023 |
58 |
161.88 |
