| Jun 24 2026 |
2895 |
236.52 |
| Jun 23 2026 |
2893 |
236.52 |
| Jun 16 2026 |
2871 |
229.95 |
| Jun 09 2026 |
2879 |
229.95 |
| Jun 02 2026 |
2987 |
235.53 |
| May 26 2026 |
2995 |
235.53 |
| May 19 2026 |
3012 |
235.53 |
| May 12 2026 |
3036 |
235.53 |
| May 05 2026 |
3064 |
235.53 |
| Apr 28 2026 |
3082 |
235.53 |
| Apr 21 2026 |
3109 |
235.53 |
| Apr 14 2026 |
3041 |
235.53 |
| Apr 07 2026 |
3059 |
239.27 |
| Mar 31 2026 |
3109 |
239.27 |
| Mar 24 2026 |
3078 |
239.27 |
| Mar 17 2026 |
3419 |
260.57 |
| Mar 10 2026 |
3426 |
260.57 |
| Mar 03 2026 |
3411 |
260.57 |
| Feb 24 2026 |
3423 |
260.57 |
| Feb 17 2026 |
3404 |
260.57 |
| Feb 10 2026 |
3400 |
260.57 |
| Feb 03 2026 |
3406 |
260.57 |
| Jan 27 2026 |
3418 |
260.57 |
| Jan 20 2026 |
3413 |
260.57 |
| Jan 13 2026 |
3414 |
260.57 |
| Jan 06 2026 |
3415 |
260.57 |
| Dec 30 2025 |
3418 |
260.57 |
| Dec 23 2025 |
3415 |
260.57 |
| Dec 16 2025 |
3419 |
260.57 |
| Dec 09 2025 |
3418 |
260.57 |
| Dec 02 2025 |
3418 |
260.57 |
| Nov 25 2025 |
3416 |
260.57 |
| Nov 18 2025 |
3418 |
260.57 |
| Nov 11 2025 |
3432 |
260.57 |
| Nov 04 2025 |
3437 |
260.57 |
| Oct 28 2025 |
3427 |
260.57 |
| Oct 21 2025 |
3419 |
260.57 |
| Oct 14 2025 |
3403 |
260.57 |
| Oct 07 2025 |
3410 |
260.57 |
| Sep 30 2025 |
3395 |
260.57 |
| Sep 23 2025 |
3401 |
260.57 |
| Sep 16 2025 |
3419 |
260.57 |
| Sep 09 2025 |
3400 |
260.57 |
| Sep 02 2025 |
3411 |
260.57 |
| Aug 26 2025 |
3148 |
260.57 |
| Aug 19 2025 |
3154 |
260.57 |
| Aug 12 2025 |
3089 |
260.57 |
| Aug 05 2025 |
2829 |
260.57 |
| Jul 29 2025 |
2840 |
260.57 |
| Jul 22 2025 |
2843 |
260.57 |
| Jul 15 2025 |
2930 |
260.57 |
| Jul 08 2025 |
3016 |
260.57 |
| Jul 01 2025 |
3053 |
261.74 |
| Jun 24 2025 |
3308 |
278.63 |
| Jun 17 2025 |
3501 |
292.91 |
| Jun 10 2025 |
3490 |
292.91 |
| Jun 03 2025 |
3515 |
292.91 |
| May 27 2025 |
3003 |
262.29 |
| May 20 2025 |
3027 |
262.29 |
| May 13 2025 |
3046 |
262.29 |
| May 06 2025 |
3059 |
266.39 |
| Apr 29 2025 |
3228 |
271.75 |
| Apr 22 2025 |
3179 |
271.75 |
| Apr 15 2025 |
3203 |
271.75 |
| Apr 08 2025 |
3124 |
271.75 |
| Apr 01 2025 |
3112 |
271.75 |
| Mar 25 2025 |
3117 |
271.75 |
| Mar 18 2025 |
3313 |
289.02 |
| Mar 11 2025 |
3256 |
289.02 |
| Mar 04 2025 |
3306 |
299.88 |
| Feb 25 2025 |
3299 |
299.88 |
| Feb 18 2025 |
3296 |
299.88 |
| Feb 11 2025 |
3296 |
299.88 |
| Feb 04 2025 |
3287 |
299.88 |
| Jan 29 2025 |
3302 |
299.88 |
| Jan 22 2025 |
3311 |
299.88 |
| Jan 15 2025 |
3317 |
299.88 |
| Jan 08 2025 |
3317 |
299.88 |
| Jan 01 2025 |
3313 |
299.88 |
| Dec 25 2024 |
3313 |
299.88 |
| Dec 18 2024 |
3307 |
299.88 |
| Dec 11 2024 |
3302 |
299.88 |
| Dec 04 2024 |
3302 |
299.88 |
| Nov 27 2024 |
3304 |
299.88 |
| Nov 20 2024 |
3296 |
299.88 |
| Nov 13 2024 |
3290 |
299.88 |
| Nov 06 2024 |
3269 |
299.88 |
| Oct 30 2024 |
3263 |
299.88 |
| Oct 23 2024 |
3273 |
299.88 |
| Oct 16 2024 |
3304 |
299.88 |
| Oct 09 2024 |
3337 |
299.88 |
| Oct 02 2024 |
630 |
325.45 |
| Sep 25 2024 |
695 |
325.45 |
| Sep 18 2024 |
711 |
325.45 |
| Sep 11 2024 |
703 |
325.45 |
| Sep 04 2024 |
539 |
308.55 |
| Aug 28 2024 |
557 |
308.55 |
| Aug 21 2024 |
587 |
308.55 |
| Aug 14 2024 |
600 |
308.55 |
| Aug 07 2024 |
1207 |
306.16 |
| Aug 07 2024 |
600 |
308.55 |
| Aug 07 2024 |
1533 |
306.16 |
| Jul 31 2024 |
1230 |
306.16 |
| Jul 31 2024 |
610 |
308.55 |
| Jul 31 2024 |
1549 |
306.16 |
| Jul 24 2024 |
1262 |
306.16 |
| Jul 24 2024 |
412 |
287.73 |
| Jul 24 2024 |
1478 |
306.16 |
| Jul 17 2024 |
1256 |
306.16 |
| Jul 17 2024 |
423 |
287.73 |
| Jul 17 2024 |
1460 |
306.16 |
| Jul 10 2024 |
400 |
287.73 |
| Jul 03 2024 |
408 |
287.73 |
| Jun 26 2024 |
380 |
287.73 |
| Jun 19 2024 |
375 |
278.49 |
| Jun 12 2024 |
366 |
278.49 |
| Jun 05 2024 |
587 |
309.68 |
| May 29 2024 |
596 |
309.68 |
| May 22 2024 |
445 |
293.5 |
| May 15 2024 |
576 |
264.63 |
| May 08 2024 |
537 |
264.63 |
| May 01 2024 |
541 |
264.63 |
| Apr 24 2024 |
842 |
279.08 |
| Apr 17 2024 |
898 |
279.08 |
| Apr 10 2024 |
899 |
279.08 |
| Apr 03 2024 |
915 |
279.08 |
| Mar 27 2024 |
900 |
279.08 |
| Mar 21 2024 |
903 |
279.08 |
| Mar 14 2024 |
895 |
279.08 |
| Mar 07 2024 |
895 |
279.08 |
| Feb 29 2024 |
897 |
279.08 |
| Feb 22 2024 |
897 |
279.08 |
| Feb 15 2024 |
911 |
279.08 |
| Feb 08 2024 |
911 |
279.08 |
| Feb 01 2024 |
911 |
279.08 |
| Jan 25 2024 |
911 |
279.08 |
| Jan 18 2024 |
910 |
279.08 |
| Jan 11 2024 |
911 |
279.08 |
| Jan 04 2024 |
911 |
279.08 |
| Dec 28 2023 |
912 |
279.08 |
| Dec 21 2023 |
912 |
279.08 |
| Dec 14 2023 |
912 |
279.08 |
| Dec 07 2023 |
903 |
279.08 |
| Nov 30 2023 |
889 |
279.08 |
| Nov 23 2023 |
878 |
279.08 |
| Nov 16 2023 |
861 |
279.08 |
| Nov 09 2023 |
790 |
279.08 |
| Nov 02 2023 |
786 |
279.08 |
| Oct 26 2023 |
788 |
279.08 |
| Oct 19 2023 |
791 |
279.08 |
| Oct 12 2023 |
795 |
279.08 |
| Oct 05 2023 |
790 |
279.08 |
| Sep 28 2023 |
777 |
279.08 |
| Sep 21 2023 |
777 |
279.08 |
| Sep 14 2023 |
795 |
279.08 |
| Sep 07 2023 |
789 |
279.08 |
| Aug 31 2023 |
786 |
279.08 |
| Aug 24 2023 |
784 |
279.08 |
| Aug 17 2023 |
797 |
279.08 |
| Aug 10 2023 |
799 |
279.08 |
| Aug 03 2023 |
802 |
279.08 |
| Jul 27 2023 |
807 |
279.08 |
| Jul 20 2023 |
780 |
279.08 |
| Jul 13 2023 |
784 |
279.08 |
| Jul 06 2023 |
769 |
279.08 |
| Jun 29 2023 |
1553 |
308 |
| Jun 22 2023 |
1631 |
308 |
| Jun 15 2023 |
1646 |
308 |
| Jun 08 2023 |
1688 |
308 |
| Jun 01 2023 |
1673 |
308 |
| May 25 2023 |
1638 |
308 |
| May 18 2023 |
1644 |
308 |
| May 11 2023 |
1721 |
308 |
| May 04 2023 |
1715 |
308 |
| Apr 27 2023 |
1646 |
308 |
| Apr 20 2023 |
1597 |
308 |
