| Apr 28 2026 |
14891 |
786.04 |
| Apr 21 2026 |
15138 |
786.04 |
| Apr 14 2026 |
15172 |
786.04 |
| Apr 07 2026 |
15016 |
786.04 |
| Mar 31 2026 |
15003 |
786.04 |
| Mar 24 2026 |
15444 |
786.04 |
| Mar 17 2026 |
15402 |
761.77 |
| Mar 10 2026 |
15153 |
761.77 |
| Mar 03 2026 |
15008 |
761.77 |
| Feb 24 2026 |
15258 |
761.77 |
| Feb 17 2026 |
15746 |
761.77 |
| Feb 10 2026 |
15724 |
761.77 |
| Feb 03 2026 |
15783 |
761.77 |
| Jan 27 2026 |
4431 |
461.6 |
| Jan 27 2026 |
16069 |
761.77 |
| Jan 27 2026 |
5573 |
461.6 |
| Jan 20 2026 |
4417 |
461.6 |
| Jan 20 2026 |
16134 |
761.77 |
| Jan 20 2026 |
5570 |
461.6 |
| Jan 13 2026 |
4425 |
461.6 |
| Jan 13 2026 |
16180 |
761.77 |
| Jan 13 2026 |
5567 |
461.6 |
| Jan 06 2026 |
4423 |
461.6 |
| Jan 06 2026 |
16187 |
761.77 |
| Jan 06 2026 |
5566 |
461.6 |
| Dec 30 2025 |
4419 |
461.6 |
| Dec 30 2025 |
16189 |
761.77 |
| Dec 30 2025 |
5566 |
461.6 |
| Dec 23 2025 |
4419 |
461.6 |
| Dec 23 2025 |
16179 |
761.77 |
| Dec 23 2025 |
5559 |
461.6 |
| Dec 16 2025 |
4419 |
461.6 |
| Dec 16 2025 |
16187 |
761.77 |
| Dec 16 2025 |
5568 |
461.6 |
| Dec 09 2025 |
4419 |
461.6 |
| Dec 09 2025 |
16181 |
761.77 |
| Dec 09 2025 |
5575 |
461.6 |
| Dec 02 2025 |
4421 |
461.6 |
| Dec 02 2025 |
16166 |
761.77 |
| Dec 02 2025 |
5577 |
461.6 |
| Nov 25 2025 |
4421 |
461.6 |
| Nov 25 2025 |
16113 |
761.77 |
| Nov 25 2025 |
5577 |
461.6 |
| Nov 18 2025 |
4421 |
461.6 |
| Nov 18 2025 |
16171 |
761.77 |
| Nov 18 2025 |
5577 |
461.6 |
| Nov 11 2025 |
4401 |
461.6 |
| Nov 11 2025 |
16132 |
761.77 |
| Nov 11 2025 |
5561 |
461.6 |
| Nov 04 2025 |
4401 |
461.6 |
| Nov 04 2025 |
16309 |
761.77 |
| Nov 04 2025 |
5561 |
461.6 |
| Oct 28 2025 |
4406 |
461.6 |
| Oct 28 2025 |
16201 |
761.77 |
| Oct 28 2025 |
5593 |
461.6 |
| Oct 21 2025 |
4406 |
461.6 |
| Oct 21 2025 |
16904 |
761.77 |
| Oct 21 2025 |
5841 |
461.6 |
| Oct 14 2025 |
4425 |
461.6 |
| Oct 14 2025 |
17303 |
761.77 |
| Oct 14 2025 |
5805 |
461.6 |
| Oct 07 2025 |
4420 |
461.6 |
| Oct 07 2025 |
17577 |
761.77 |
| Oct 07 2025 |
5650 |
461.6 |
| Sep 30 2025 |
4406 |
461.6 |
| Sep 30 2025 |
17967 |
761.77 |
| Sep 30 2025 |
5671 |
461.6 |
| Sep 23 2025 |
4409 |
461.6 |
| Sep 23 2025 |
17858 |
761.77 |
| Sep 23 2025 |
5645 |
461.6 |
| Sep 16 2025 |
4306 |
461.6 |
| Sep 16 2025 |
16799 |
761.77 |
| Sep 16 2025 |
5578 |
461.6 |
| Sep 09 2025 |
4343 |
461.6 |
| Sep 09 2025 |
16526 |
761.77 |
| Sep 09 2025 |
5510 |
461.6 |
| Sep 02 2025 |
4370 |
461.6 |
| Sep 02 2025 |
16854 |
761.77 |
| Sep 02 2025 |
5696 |
461.6 |
| Aug 26 2025 |
4383 |
461.6 |
| Aug 26 2025 |
16872 |
761.77 |
| Aug 26 2025 |
5730 |
461.6 |
| Aug 19 2025 |
4416 |
461.6 |
| Aug 19 2025 |
17100 |
761.77 |
| Aug 19 2025 |
5662 |
461.6 |
| Aug 12 2025 |
6684 |
461.6 |
| Aug 12 2025 |
17921 |
761.77 |
| Aug 12 2025 |
7840 |
461.6 |
| Aug 05 2025 |
6672 |
461.6 |
| Aug 05 2025 |
17418 |
761.77 |
| Aug 05 2025 |
7925 |
461.6 |
| Jul 29 2025 |
6765 |
461.6 |
| Jul 29 2025 |
17524 |
761.77 |
| Jul 29 2025 |
8078 |
461.6 |
| Jul 22 2025 |
6760 |
461.6 |
| Jul 22 2025 |
17529 |
761.77 |
| Jul 22 2025 |
8088 |
461.6 |
| Jul 15 2025 |
6732 |
461.6 |
| Jul 15 2025 |
9485 |
639.32 |
| Jul 15 2025 |
8091 |
461.6 |
| Jul 08 2025 |
6827 |
461.6 |
| Jul 08 2025 |
8302 |
394.42 |
| Jul 08 2025 |
8535 |
461.6 |
| Jul 01 2025 |
7192 |
461.6 |
| Jul 01 2025 |
8077 |
394.42 |
| Jul 01 2025 |
8856 |
461.6 |
| Jun 24 2025 |
6910 |
461.6 |
| Jun 24 2025 |
7990 |
394.42 |
| Jun 24 2025 |
8330 |
461.6 |
| Jun 17 2025 |
6955 |
461.6 |
| Jun 17 2025 |
8201 |
394.42 |
| Jun 17 2025 |
8348 |
461.6 |
| Jun 10 2025 |
7032 |
461.6 |
| Jun 10 2025 |
8276 |
394.42 |
| Jun 10 2025 |
8458 |
461.6 |
| Jun 03 2025 |
6967 |
461.6 |
| Jun 03 2025 |
8264 |
394.42 |
| Jun 03 2025 |
8437 |
461.6 |
| May 27 2025 |
7039 |
461.6 |
| May 27 2025 |
8297 |
394.42 |
| May 27 2025 |
8530 |
461.6 |
| May 20 2025 |
6889 |
461.6 |
| May 20 2025 |
8526 |
394.42 |
| May 20 2025 |
8681 |
461.6 |
| May 13 2025 |
6829 |
461.6 |
| May 13 2025 |
8672 |
394.42 |
| May 13 2025 |
8648 |
461.6 |
| May 06 2025 |
6872 |
461.6 |
| May 06 2025 |
8892 |
396 |
| May 06 2025 |
8803 |
461.6 |
| Apr 29 2025 |
6905 |
461.6 |
| Apr 29 2025 |
3825 |
323.58 |
| Apr 29 2025 |
8928 |
461.6 |
| Apr 22 2025 |
6969 |
461.6 |
| Apr 22 2025 |
3774 |
323.58 |
| Apr 22 2025 |
8820 |
461.6 |
| Apr 15 2025 |
6940 |
461.6 |
| Apr 15 2025 |
3799 |
323.58 |
| Apr 15 2025 |
8893 |
461.6 |
| Apr 08 2025 |
6926 |
461.6 |
| Apr 08 2025 |
3716 |
323.58 |
| Apr 08 2025 |
8868 |
461.6 |
| Apr 01 2025 |
6890 |
461.6 |
| Apr 01 2025 |
3686 |
323.58 |
| Apr 01 2025 |
8461 |
461.6 |
| Mar 25 2025 |
6886 |
461.6 |
| Mar 25 2025 |
3678 |
323.58 |
| Mar 25 2025 |
8524 |
461.6 |
| Mar 18 2025 |
6836 |
461.6 |
| Mar 18 2025 |
3642 |
323.58 |
| Mar 18 2025 |
8461 |
461.6 |
| Mar 11 2025 |
6809 |
461.6 |
| Mar 11 2025 |
3586 |
323.58 |
| Mar 11 2025 |
8415 |
461.6 |
| Mar 04 2025 |
6806 |
461.6 |
| Mar 04 2025 |
3555 |
323.58 |
| Mar 04 2025 |
8416 |
461.6 |
| Feb 25 2025 |
6796 |
461.6 |
| Feb 25 2025 |
3546 |
323.58 |
| Feb 25 2025 |
8390 |
461.6 |
| Feb 18 2025 |
6744 |
461.6 |
| Feb 18 2025 |
3541 |
323.58 |
| Feb 18 2025 |
8381 |
461.6 |
| Feb 11 2025 |
6763 |
461.6 |
| Feb 11 2025 |
3544 |
323.58 |
| Feb 11 2025 |
8434 |
461.6 |
| Feb 04 2025 |
6743 |
461.6 |
| Feb 04 2025 |
3536 |
323.58 |
| Feb 04 2025 |
8410 |
461.6 |
| Jan 29 2025 |
3555 |
323.58 |
| Jan 22 2025 |
3565 |
323.58 |
| Jan 15 2025 |
3570 |
323.58 |
| Jan 08 2025 |
3571 |
323.58 |
| Jan 01 2025 |
3564 |
323.58 |
| Dec 25 2024 |
3564 |
323.58 |
| Dec 18 2024 |
3558 |
323.58 |
| Dec 11 2024 |
3549 |
323.58 |
| Dec 04 2024 |
3549 |
323.58 |
| Nov 27 2024 |
3549 |
323.58 |
| Nov 20 2024 |
3536 |
323.58 |
| Nov 13 2024 |
3527 |
323.58 |
| Nov 06 2024 |
3493 |
323.58 |
| Oct 30 2024 |
3486 |
323.58 |
| Oct 23 2024 |
3490 |
323.58 |
| Oct 16 2024 |
3530 |
323.58 |
| Oct 09 2024 |
3558 |
323.58 |
| Oct 02 2024 |
611 |
323.58 |
| Sep 25 2024 |
674 |
323.58 |
| Sep 18 2024 |
688 |
323.58 |
| Sep 11 2024 |
680 |
323.58 |
| Sep 04 2024 |
708 |
323.58 |
| Aug 28 2024 |
731 |
323.58 |
| Aug 21 2024 |
773 |
323.58 |
| Aug 14 2024 |
783 |
323.58 |
| Aug 07 2024 |
783 |
323.58 |
| Jul 31 2024 |
793 |
323.58 |
| Jul 24 2024 |
764 |
288.16 |
| Jul 17 2024 |
776 |
288.16 |
| Jul 10 2024 |
788 |
288.16 |
| Jul 03 2024 |
787 |
288.16 |
| Jun 26 2024 |
774 |
288.16 |
| Jun 19 2024 |
629 |
313.78 |
| Jun 12 2024 |
373 |
280.02 |
| Jun 05 2024 |
495 |
300.02 |
| May 29 2024 |
821 |
330.33 |
| May 22 2024 |
553 |
307.92 |
| May 15 2024 |
587 |
307.92 |
| May 08 2024 |
565 |
307.92 |
| May 01 2024 |
2548 |
372.5 |
| Apr 24 2024 |
2309 |
363.83 |
| Apr 17 2024 |
2388 |
363.83 |
| Apr 10 2024 |
2371 |
363.83 |
| Apr 03 2024 |
2366 |
363.83 |
| Mar 27 2024 |
2349 |
363.83 |
| Mar 21 2024 |
2351 |
363.83 |
| Mar 14 2024 |
2342 |
363.83 |
| Mar 07 2024 |
2350 |
363.83 |
| Feb 29 2024 |
2354 |
363.83 |
| Feb 22 2024 |
2356 |
363.83 |
| Feb 15 2024 |
2382 |
363.83 |
| Feb 08 2024 |
2391 |
363.83 |
| Feb 01 2024 |
2397 |
363.83 |
| Jan 25 2024 |
2405 |
363.83 |
| Jan 18 2024 |
2408 |
363.83 |
| Jan 11 2024 |
2412 |
363.83 |
| Jan 04 2024 |
2412 |
363.83 |
| Dec 28 2023 |
2403 |
363.83 |
| Dec 21 2023 |
2403 |
363.83 |
| Dec 14 2023 |
2403 |
363.83 |
| Dec 07 2023 |
2390 |
363.83 |
| Nov 30 2023 |
2195 |
363.83 |
| Nov 23 2023 |
2153 |
363.83 |
| Nov 16 2023 |
1922 |
363.83 |
| Nov 09 2023 |
1811 |
363.83 |
| Nov 02 2023 |
1804 |
363.83 |
| Oct 26 2023 |
1761 |
363.83 |
| Oct 19 2023 |
1767 |
363.83 |
| Oct 12 2023 |
1779 |
363.83 |
| Oct 05 2023 |
1771 |
363.83 |
| Sep 28 2023 |
1745 |
363.83 |
| Sep 21 2023 |
1739 |
363.83 |
| Sep 14 2023 |
1769 |
363.83 |
| Sep 07 2023 |
1756 |
363.83 |
| Aug 31 2023 |
1755 |
363.83 |
| Aug 24 2023 |
1762 |
363.83 |
| Aug 17 2023 |
1783 |
363.83 |
| Aug 10 2023 |
1787 |
363.83 |
| Aug 03 2023 |
1790 |
363.83 |
| Jul 27 2023 |
1801 |
363.83 |
| Jul 20 2023 |
1740 |
363.83 |
| Jul 13 2023 |
1756 |
363.83 |
| Jul 06 2023 |
1669 |
363.83 |
| Jun 29 2023 |
3450 |
363.25 |
| Jun 22 2023 |
3564 |
363.25 |
| Jun 15 2023 |
2873 |
346.5 |
| Jun 08 2023 |
2911 |
346.5 |
| Jun 01 2023 |
2894 |
346.5 |
| May 25 2023 |
2816 |
346.5 |
| May 18 2023 |
2806 |
346.5 |
| May 11 2023 |
2927 |
346.5 |
| May 04 2023 |
2882 |
346.5 |
| Apr 27 2023 |
2837 |
346.5 |
| Apr 20 2023 |
2720 |
346.5 |
