| Jun 17 2025 |
16308 |
662.94 |
| Jun 10 2025 |
16501 |
662.94 |
| Jun 03 2025 |
16648 |
662.94 |
| May 27 2025 |
16518 |
662.94 |
| May 20 2025 |
16821 |
662.94 |
| May 13 2025 |
16744 |
661.47 |
| May 06 2025 |
16640 |
661.47 |
| Apr 29 2025 |
16532 |
661.47 |
| Apr 22 2025 |
16867 |
661.47 |
| Apr 15 2025 |
9772 |
656.81 |
| Apr 08 2025 |
9725 |
656.81 |
| Apr 01 2025 |
9739 |
654.49 |
| Mar 25 2025 |
9699 |
654.49 |
| Mar 18 2025 |
9704 |
653.09 |
| Mar 11 2025 |
9713 |
653.09 |
| Mar 04 2025 |
9540 |
650 |
| Feb 25 2025 |
9564 |
650 |
| Feb 18 2025 |
9570 |
647.5 |
| Feb 11 2025 |
9836 |
647.5 |
| Feb 04 2025 |
9846 |
647.5 |
| Jan 29 2025 |
9860 |
647.5 |
| Jan 22 2025 |
9866 |
647.5 |
| Jan 15 2025 |
9887 |
647.5 |
| Jan 08 2025 |
9888 |
647.5 |
| Jan 01 2025 |
9859 |
647.5 |
| Dec 25 2024 |
9859 |
647.5 |
| Dec 18 2024 |
9853 |
647.5 |
| Dec 11 2024 |
9840 |
647.5 |
| Dec 04 2024 |
9839 |
647.5 |
| Nov 27 2024 |
9753 |
647.5 |
| Nov 20 2024 |
9373 |
647.5 |
| Nov 13 2024 |
9332 |
647.5 |
| Nov 06 2024 |
7854 |
647.5 |
| Oct 30 2024 |
7802 |
647.5 |
| Oct 23 2024 |
7808 |
647.5 |
| Oct 16 2024 |
7985 |
647.5 |
| Oct 09 2024 |
7667 |
647.5 |
| Oct 02 2024 |
4744 |
647.5 |
| Sep 25 2024 |
5008 |
647.5 |
| Sep 18 2024 |
5422 |
647.5 |
| Sep 11 2024 |
5769 |
647.5 |
| Sep 04 2024 |
6385 |
647.5 |
| Aug 28 2024 |
6872 |
647.5 |
| Aug 21 2024 |
7487 |
647.5 |
| Aug 14 2024 |
7629 |
647.5 |
| Aug 07 2024 |
7622 |
647.5 |
| Jul 31 2024 |
7656 |
647.5 |
| Jul 24 2024 |
7542 |
647.5 |
| Jul 17 2024 |
7499 |
647.5 |
| Jul 10 2024 |
7307 |
647.5 |
| Jul 03 2024 |
7312 |
647.5 |
| Jun 26 2024 |
7176 |
647.5 |
| Jun 19 2024 |
7185 |
647.5 |
| Jun 12 2024 |
7128 |
647.5 |
| Jun 05 2024 |
6448 |
647.5 |
| May 29 2024 |
5987 |
647.5 |
| May 22 2024 |
5891 |
647.5 |
| May 15 2024 |
6163 |
640.5 |
| May 08 2024 |
6203 |
640.5 |
| May 01 2024 |
7510 |
612.5 |
| Apr 24 2024 |
9062 |
495.25 |
| Apr 17 2024 |
9028 |
495.25 |
| Apr 10 2024 |
9054 |
495.25 |
| Apr 03 2024 |
9066 |
495.25 |
| Mar 27 2024 |
8990 |
495.25 |
| Mar 21 2024 |
9007 |
495.25 |
| Mar 14 2024 |
8953 |
495.25 |
| Mar 07 2024 |
8951 |
495.25 |
| Feb 29 2024 |
8950 |
495.25 |
| Feb 22 2024 |
8957 |
495.25 |
| Feb 15 2024 |
8984 |
495.25 |
| Feb 08 2024 |
9074 |
495.25 |
| Feb 01 2024 |
9118 |
495.25 |
| Jan 25 2024 |
9151 |
495.25 |
| Jan 18 2024 |
9099 |
495.25 |
| Jan 11 2024 |
9065 |
495.25 |
| Jan 04 2024 |
9065 |
495.25 |
| Dec 28 2023 |
9051 |
495.25 |
| Dec 21 2023 |
9051 |
495.25 |
| Dec 14 2023 |
9051 |
495.25 |
| Dec 07 2023 |
9016 |
495.25 |
| Nov 30 2023 |
8708 |
495.25 |
| Nov 23 2023 |
8712 |
495.25 |
| Nov 16 2023 |
8539 |
495.25 |
| Nov 09 2023 |
8392 |
495.25 |
| Nov 02 2023 |
8316 |
495.25 |
| Oct 26 2023 |
8311 |
495.25 |
| Oct 19 2023 |
8292 |
495.25 |
| Oct 12 2023 |
8325 |
495.25 |
| Oct 05 2023 |
8327 |
495.25 |
| Sep 28 2023 |
8365 |
495.25 |
| Sep 21 2023 |
8288 |
495.25 |
| Sep 14 2023 |
8316 |
495.25 |
| Sep 07 2023 |
8236 |
495.25 |
| Aug 31 2023 |
8266 |
495.25 |
| Aug 24 2023 |
8436 |
495.25 |
| Aug 17 2023 |
8517 |
495.25 |
| Aug 10 2023 |
8524 |
495.25 |
| Aug 03 2023 |
8522 |
495.25 |
| Jul 27 2023 |
8506 |
495.25 |
| Jul 20 2023 |
8516 |
495.25 |
| Jul 13 2023 |
8600 |
495.25 |
| Jul 06 2023 |
8720 |
495.25 |
| Jun 29 2023 |
8756 |
495.25 |
| Jun 22 2023 |
8921 |
495.25 |
| Jun 15 2023 |
8635 |
495.25 |
| Jun 08 2023 |
8720 |
495.25 |
| Jun 01 2023 |
8729 |
495.25 |
| May 25 2023 |
4039 |
378 |
| May 18 2023 |
4024 |
378 |
| May 11 2023 |
4194 |
378 |
| May 04 2023 |
4099 |
378 |
| Apr 27 2023 |
4073 |
378 |
| Apr 20 2023 |
3903 |
378 |
