| Jun 06 2026 |
5849 |
499.2 |
| Jun 06 2026 |
4487 |
429.05 |
| Jun 06 2026 |
7277 |
499.2 |
| Jun 02 2026 |
5736 |
499.2 |
| Jun 02 2026 |
4539 |
429.05 |
| Jun 02 2026 |
7188 |
499.2 |
| May 26 2026 |
5713 |
495.61 |
| May 26 2026 |
4552 |
429.05 |
| May 26 2026 |
6715 |
495.61 |
| May 19 2026 |
5703 |
495.61 |
| May 19 2026 |
4616 |
429.05 |
| May 19 2026 |
7145 |
495.61 |
| May 12 2026 |
5806 |
495.61 |
| May 12 2026 |
4700 |
429.05 |
| May 12 2026 |
7393 |
495.61 |
| May 05 2026 |
5461 |
495.61 |
| May 05 2026 |
4767 |
429.05 |
| May 05 2026 |
7173 |
495.61 |
| Apr 28 2026 |
5585 |
495.61 |
| Apr 28 2026 |
4885 |
429.05 |
| Apr 28 2026 |
7143 |
495.61 |
| Apr 21 2026 |
5563 |
495.61 |
| Apr 21 2026 |
5027 |
429.05 |
| Apr 21 2026 |
7116 |
495.61 |
| Apr 14 2026 |
4930 |
429.05 |
| Apr 07 2026 |
4906 |
429.05 |
| Mar 31 2026 |
5066 |
429.05 |
| Mar 24 2026 |
5052 |
429.05 |
| Mar 17 2026 |
5161 |
429.05 |
| Mar 10 2026 |
5207 |
429.05 |
| Mar 03 2026 |
5217 |
429.05 |
| Feb 24 2026 |
5263 |
429.05 |
| Feb 17 2026 |
5268 |
429.05 |
| Feb 10 2026 |
5272 |
429.05 |
| Feb 03 2026 |
5282 |
429.05 |
| Jan 27 2026 |
5318 |
429.05 |
| Jan 20 2026 |
5313 |
429.05 |
| Jan 13 2026 |
5323 |
429.05 |
| Jan 06 2026 |
5325 |
429.05 |
| Dec 30 2025 |
5335 |
429.05 |
| Dec 23 2025 |
5332 |
429.05 |
| Dec 16 2025 |
5336 |
429.05 |
| Dec 09 2025 |
5335 |
429.05 |
| Dec 02 2025 |
5335 |
429.05 |
| Nov 25 2025 |
5317 |
429.05 |
| Nov 18 2025 |
5331 |
429.05 |
| Nov 11 2025 |
5348 |
429.05 |
| Nov 04 2025 |
5372 |
429.05 |
| Oct 28 2025 |
5433 |
429.05 |
| Oct 21 2025 |
5470 |
429.05 |
| Oct 14 2025 |
5507 |
429.05 |
| Oct 07 2025 |
5456 |
429.05 |
| Sep 30 2025 |
5589 |
431.16 |
| Sep 23 2025 |
5636 |
431.16 |
| Sep 16 2025 |
5526 |
411.18 |
| Sep 09 2025 |
4900 |
375.64 |
| Sep 02 2025 |
4713 |
356.02 |
| Aug 26 2025 |
4453 |
356.02 |
| Aug 19 2025 |
4467 |
356.02 |
| Aug 12 2025 |
4387 |
356.02 |
| Aug 05 2025 |
4112 |
356.02 |
| Jul 29 2025 |
6391 |
447.29 |
| Jul 29 2025 |
4112 |
356.02 |
| Jul 29 2025 |
7554 |
447.29 |
| Jul 22 2025 |
6383 |
447.29 |
| Jul 22 2025 |
4119 |
356.02 |
| Jul 22 2025 |
7561 |
447.29 |
| Jul 15 2025 |
6346 |
447.29 |
| Jul 15 2025 |
4034 |
343.38 |
| Jul 15 2025 |
7541 |
447.29 |
| Jul 08 2025 |
6438 |
447.29 |
| Jul 08 2025 |
4120 |
343.38 |
| Jul 08 2025 |
7968 |
447.29 |
| Jul 01 2025 |
6802 |
447.29 |
| Jul 01 2025 |
4117 |
343.38 |
| Jul 01 2025 |
8285 |
447.29 |
| Jun 24 2025 |
6520 |
447.29 |
| Jun 24 2025 |
4069 |
343.38 |
| Jun 24 2025 |
7772 |
447.29 |
| Jun 17 2025 |
6571 |
447.29 |
| Jun 17 2025 |
4069 |
343.38 |
| Jun 17 2025 |
7793 |
447.29 |
| Jun 10 2025 |
6641 |
447.29 |
| Jun 10 2025 |
4073 |
343.38 |
| Jun 10 2025 |
7867 |
447.29 |
| Jun 03 2025 |
6571 |
447.29 |
| Jun 03 2025 |
4100 |
343.38 |
| Jun 03 2025 |
7853 |
447.29 |
| May 27 2025 |
6635 |
447.29 |
| May 27 2025 |
4072 |
343.38 |
| May 27 2025 |
7942 |
447.29 |
| May 20 2025 |
6499 |
447.29 |
| May 20 2025 |
4072 |
343.38 |
| May 20 2025 |
8084 |
447.29 |
| May 13 2025 |
6443 |
447.29 |
| May 13 2025 |
4110 |
343.38 |
| May 13 2025 |
8057 |
447.29 |
| May 06 2025 |
6475 |
447.29 |
| May 06 2025 |
4019 |
343.38 |
| May 06 2025 |
8196 |
447.29 |
| Apr 29 2025 |
6487 |
447.29 |
| Apr 29 2025 |
4097 |
343.38 |
| Apr 29 2025 |
8301 |
447.29 |
| Apr 22 2025 |
6539 |
447.29 |
| Apr 22 2025 |
4061 |
343.38 |
| Apr 22 2025 |
8181 |
447.29 |
| Apr 15 2025 |
6515 |
447.29 |
| Apr 15 2025 |
4082 |
343.38 |
| Apr 15 2025 |
8254 |
447.29 |
| Apr 08 2025 |
5420 |
450 |
| Apr 08 2025 |
6054 |
433.17 |
| Apr 08 2025 |
3996 |
343.38 |
| Apr 08 2025 |
7623 |
438.78 |
| Apr 01 2025 |
5485 |
450 |
| Apr 01 2025 |
6029 |
433.17 |
| Apr 01 2025 |
3965 |
343.38 |
| Apr 01 2025 |
7613 |
438.78 |
| Mar 25 2025 |
5536 |
450 |
| Mar 25 2025 |
6031 |
433.17 |
| Mar 25 2025 |
3954 |
343.38 |
| Mar 25 2025 |
7561 |
438.78 |
| Mar 18 2025 |
5340 |
447.35 |
| Mar 18 2025 |
5084 |
433.91 |
| Mar 18 2025 |
3923 |
343.38 |
| Mar 18 2025 |
7623 |
439.28 |
| Mar 11 2025 |
5339 |
447.35 |
| Mar 11 2025 |
5036 |
433.91 |
| Mar 11 2025 |
3861 |
343.38 |
| Mar 11 2025 |
7589 |
439.28 |
| Mar 04 2025 |
5317 |
447.35 |
| Mar 04 2025 |
5046 |
433.91 |
| Mar 04 2025 |
3831 |
343.38 |
| Mar 04 2025 |
7604 |
439.28 |
| Feb 25 2025 |
5329 |
447.35 |
| Feb 25 2025 |
5036 |
433.91 |
| Feb 25 2025 |
3805 |
343.38 |
| Feb 25 2025 |
7573 |
439.28 |
| Feb 18 2025 |
5306 |
447.35 |
| Feb 18 2025 |
5048 |
433.91 |
| Feb 18 2025 |
3802 |
343.38 |
| Feb 18 2025 |
7584 |
439.28 |
| Feb 11 2025 |
5322 |
447.35 |
| Feb 11 2025 |
5059 |
433.91 |
| Feb 11 2025 |
3816 |
343.38 |
| Feb 11 2025 |
7619 |
439.28 |
| Feb 04 2025 |
5286 |
447.35 |
| Feb 04 2025 |
5044 |
433.91 |
| Feb 04 2025 |
3805 |
343.38 |
| Feb 04 2025 |
7570 |
439.28 |
| Jan 29 2025 |
5234 |
447.35 |
| Jan 29 2025 |
5019 |
433.91 |
| Jan 29 2025 |
3825 |
343.38 |
| Jan 29 2025 |
7573 |
439.28 |
| Jan 22 2025 |
5262 |
447.35 |
| Jan 22 2025 |
5049 |
433.91 |
| Jan 22 2025 |
3838 |
343.38 |
| Jan 22 2025 |
7598 |
439.28 |
| Jan 15 2025 |
5286 |
447.35 |
| Jan 15 2025 |
5048 |
433.91 |
| Jan 15 2025 |
3843 |
343.38 |
| Jan 15 2025 |
7591 |
439.28 |
| Jan 08 2025 |
5286 |
447.35 |
| Jan 08 2025 |
5022 |
433.91 |
| Jan 08 2025 |
3844 |
343.38 |
| Jan 08 2025 |
7538 |
439.28 |
| Jan 01 2025 |
5286 |
447.35 |
| Jan 01 2025 |
5028 |
433.91 |
| Jan 01 2025 |
3832 |
343.38 |
| Jan 01 2025 |
7542 |
439.28 |
| Dec 25 2024 |
5286 |
447.35 |
| Dec 25 2024 |
5007 |
433.91 |
| Dec 25 2024 |
3832 |
343.38 |
| Dec 25 2024 |
7527 |
439.28 |
| Dec 18 2024 |
5304 |
447.35 |
| Dec 18 2024 |
5007 |
433.91 |
| Dec 18 2024 |
3826 |
343.38 |
| Dec 18 2024 |
7511 |
439.28 |
| Dec 11 2024 |
5304 |
447.35 |
| Dec 11 2024 |
5003 |
433.91 |
| Dec 11 2024 |
3815 |
343.38 |
| Dec 11 2024 |
7505 |
439.28 |
| Dec 04 2024 |
5304 |
447.35 |
| Dec 04 2024 |
5003 |
433.91 |
| Dec 04 2024 |
3814 |
343.38 |
| Dec 04 2024 |
7505 |
439.28 |
| Nov 27 2024 |
5304 |
447.35 |
| Nov 27 2024 |
5003 |
433.91 |
| Nov 27 2024 |
3800 |
343.38 |
| Nov 27 2024 |
7505 |
439.28 |
| Nov 20 2024 |
5304 |
447.35 |
| Nov 20 2024 |
5002 |
433.91 |
| Nov 20 2024 |
3778 |
343.38 |
| Nov 20 2024 |
7503 |
439.28 |
| Nov 13 2024 |
5304 |
447.35 |
| Nov 13 2024 |
4999 |
433.91 |
| Nov 13 2024 |
3767 |
343.38 |
| Nov 13 2024 |
7501 |
439.28 |
| Nov 06 2024 |
5272 |
447.35 |
| Nov 06 2024 |
4998 |
433.91 |
| Nov 06 2024 |
3689 |
343.38 |
| Nov 06 2024 |
7487 |
439.28 |
| Oct 30 2024 |
5098 |
447.35 |
| Oct 30 2024 |
4963 |
433.91 |
| Oct 30 2024 |
3679 |
343.38 |
| Oct 30 2024 |
7461 |
439.28 |
| Oct 23 2024 |
5098 |
447.35 |
| Oct 23 2024 |
4972 |
433.91 |
| Oct 23 2024 |
3686 |
343.38 |
| Oct 23 2024 |
7485 |
430.14 |
| Oct 16 2024 |
5096 |
447.35 |
| Oct 16 2024 |
4976 |
433.91 |
| Oct 16 2024 |
3749 |
343.38 |
| Oct 16 2024 |
7494 |
430.14 |
| Oct 09 2024 |
5096 |
447.35 |
| Oct 09 2024 |
4959 |
433.91 |
| Oct 09 2024 |
3760 |
343.38 |
| Oct 09 2024 |
7507 |
430.14 |
| Oct 02 2024 |
5076 |
447.35 |
| Oct 02 2024 |
4946 |
433.91 |
| Oct 02 2024 |
828 |
343.38 |
| Oct 02 2024 |
7487 |
430.14 |
| Sep 25 2024 |
5007 |
447.35 |
| Sep 25 2024 |
4932 |
433.91 |
| Sep 25 2024 |
930 |
343.38 |
| Sep 25 2024 |
7467 |
430.14 |
| Sep 18 2024 |
5002 |
447.35 |
| Sep 18 2024 |
4919 |
433.91 |
| Sep 18 2024 |
1357 |
364.76 |
| Sep 18 2024 |
7624 |
436.83 |
| Sep 11 2024 |
4984 |
447.35 |
| Sep 11 2024 |
4885 |
433.91 |
| Sep 11 2024 |
1895 |
389.26 |
| Sep 11 2024 |
7702 |
439.28 |
| Sep 04 2024 |
5161 |
447.35 |
| Sep 04 2024 |
4824 |
433.91 |
| Sep 04 2024 |
2014 |
389.26 |
| Sep 04 2024 |
7611 |
439.28 |
| Aug 28 2024 |
5200 |
447.35 |
| Aug 28 2024 |
4824 |
433.91 |
| Aug 28 2024 |
2127 |
389.26 |
| Aug 28 2024 |
7714 |
439.28 |
| Aug 21 2024 |
5240 |
447.35 |
| Aug 21 2024 |
4879 |
433.91 |
| Aug 21 2024 |
2190 |
389.26 |
| Aug 21 2024 |
7782 |
439.28 |
| Aug 14 2024 |
5188 |
447.35 |
| Aug 14 2024 |
3492 |
427.21 |
| Aug 14 2024 |
2208 |
389.26 |
| Aug 14 2024 |
7570 |
437.28 |
| Aug 07 2024 |
5229 |
447.35 |
| Aug 07 2024 |
5939 |
427.21 |
| Aug 07 2024 |
2208 |
389.26 |
| Aug 07 2024 |
7602 |
437.28 |
| Jul 31 2024 |
5286 |
447.35 |
| Jul 31 2024 |
6009 |
427.21 |
| Jul 31 2024 |
2230 |
389.26 |
| Jul 31 2024 |
7620 |
437.28 |
| Jul 24 2024 |
5259 |
447.35 |
| Jul 24 2024 |
6035 |
427.21 |
| Jul 24 2024 |
4591 |
417.61 |
| Jul 24 2024 |
7557 |
437.28 |
| Jul 17 2024 |
5191 |
447.35 |
| Jul 17 2024 |
5985 |
427.21 |
| Jul 17 2024 |
4511 |
417.61 |
| Jul 17 2024 |
7609 |
437.28 |
| Jul 10 2024 |
4933 |
447.35 |
| Jul 10 2024 |
3794 |
427.21 |
| Jul 10 2024 |
4539 |
417.61 |
| Jul 10 2024 |
7522 |
437.28 |
| Jul 03 2024 |
5084 |
447.35 |
| Jul 03 2024 |
3874 |
427.21 |
| Jul 03 2024 |
4487 |
417.61 |
| Jul 03 2024 |
7565 |
437.28 |
| Jun 26 2024 |
4930 |
447.35 |
| Jun 26 2024 |
3945 |
427.21 |
| Jun 26 2024 |
4424 |
417.61 |
| Jun 26 2024 |
7492 |
437.28 |
| Jun 19 2024 |
4953 |
447.35 |
| Jun 19 2024 |
3948 |
427.21 |
| Jun 19 2024 |
4389 |
417.61 |
| Jun 19 2024 |
7565 |
437.28 |
| Jun 12 2024 |
4893 |
447.35 |
| Jun 12 2024 |
3967 |
427.21 |
| Jun 12 2024 |
4400 |
417.61 |
| Jun 12 2024 |
7548 |
437.28 |
| Jun 05 2024 |
4867 |
447.35 |
| Jun 05 2024 |
3980 |
427.21 |
| Jun 05 2024 |
4481 |
417.61 |
| Jun 05 2024 |
7629 |
437.28 |
| May 29 2024 |
4971 |
447.35 |
| May 29 2024 |
4016 |
427.21 |
| May 29 2024 |
4597 |
417.61 |
| May 29 2024 |
7669 |
437.28 |
| May 22 2024 |
5238 |
447.35 |
| May 22 2024 |
3939 |
427.21 |
| May 22 2024 |
4453 |
417.61 |
| May 22 2024 |
7725 |
437.28 |
| May 15 2024 |
5261 |
447.35 |
| May 15 2024 |
3832 |
427.21 |
| May 15 2024 |
4427 |
417.61 |
| May 15 2024 |
7654 |
437.28 |
| May 08 2024 |
5296 |
447.35 |
| May 08 2024 |
3875 |
427.21 |
| May 08 2024 |
4172 |
417.61 |
| May 08 2024 |
7571 |
437.28 |
| May 01 2024 |
5428 |
447.35 |
| May 01 2024 |
3876 |
427.21 |
| May 01 2024 |
4095 |
417.61 |
| May 01 2024 |
7689 |
437.28 |
| Apr 24 2024 |
6780 |
444.69 |
| Apr 24 2024 |
4732 |
435.38 |
| Apr 24 2024 |
3005 |
385.96 |
| Apr 24 2024 |
9371 |
440.04 |
| Apr 17 2024 |
6806 |
444.69 |
| Apr 17 2024 |
4706 |
435.38 |
| Apr 17 2024 |
3087 |
385.96 |
| Apr 17 2024 |
9394 |
440.04 |
| Apr 10 2024 |
6855 |
444.69 |
| Apr 10 2024 |
4709 |
435.38 |
| Apr 10 2024 |
3025 |
385.96 |
| Apr 10 2024 |
9437 |
440.04 |
| Apr 03 2024 |
6724 |
444.69 |
| Apr 03 2024 |
4661 |
435.38 |
| Apr 03 2024 |
3010 |
385.96 |
| Apr 03 2024 |
9302 |
440.04 |
| Mar 27 2024 |
2976 |
385.96 |
| Mar 21 2024 |
2974 |
385.96 |
| Mar 14 2024 |
2966 |
385.96 |
| Mar 07 2024 |
2977 |
385.96 |
| Feb 29 2024 |
2983 |
385.96 |
| Feb 22 2024 |
2987 |
385.96 |
| Feb 15 2024 |
3019 |
385.96 |
| Feb 08 2024 |
3030 |
385.96 |
| Feb 01 2024 |
3037 |
385.96 |
| Jan 25 2024 |
3048 |
385.96 |
| Jan 18 2024 |
3057 |
385.96 |
| Jan 11 2024 |
3068 |
385.96 |
| Jan 04 2024 |
3068 |
385.96 |
| Dec 28 2023 |
3053 |
385.96 |
| Dec 21 2023 |
3053 |
385.96 |
| Dec 14 2023 |
3053 |
385.96 |
| Dec 07 2023 |
3031 |
385.96 |
| Nov 30 2023 |
2703 |
385.96 |
| Nov 23 2023 |
2830 |
392 |
| Nov 16 2023 |
2448 |
392 |
| Nov 09 2023 |
2337 |
392 |
| Nov 02 2023 |
2324 |
392 |
| Oct 26 2023 |
2229 |
392 |
| Oct 19 2023 |
2238 |
392 |
| Oct 12 2023 |
2251 |
392 |
| Oct 05 2023 |
2236 |
392 |
| Sep 28 2023 |
2018 |
381.82 |
| Sep 21 2023 |
2006 |
381.82 |
| Sep 14 2023 |
2038 |
381.82 |
| Sep 07 2023 |
2021 |
381.82 |
| Aug 31 2023 |
2020 |
381.82 |
| Aug 24 2023 |
2033 |
381.82 |
| Aug 17 2023 |
2055 |
381.82 |
| Aug 10 2023 |
2060 |
381.82 |
| Aug 03 2023 |
2065 |
381.82 |
| Jul 27 2023 |
2076 |
381.82 |
| Jul 20 2023 |
2006 |
381.82 |
| Jul 13 2023 |
2020 |
381.82 |
| Jul 06 2023 |
1894 |
381.82 |
| Jun 29 2023 |
1804 |
381.82 |
| Jun 22 2023 |
1820 |
381.82 |
| Jun 15 2023 |
1657 |
381.82 |
| Jun 08 2023 |
1652 |
381.82 |
| Jun 01 2023 |
4722 |
388.5 |
| May 25 2023 |
4531 |
388.5 |
| May 18 2023 |
4516 |
388.5 |
| May 11 2023 |
4701 |
388.5 |
| May 04 2023 |
4579 |
388.5 |
| Apr 27 2023 |
4558 |
388.5 |
| Apr 20 2023 |
4366 |
388.5 |
