| Jun 06 2026 |
4180 |
359.4 |
| Jun 02 2026 |
4206 |
359.4 |
| May 26 2026 |
4214 |
359.4 |
| May 19 2026 |
4271 |
359.4 |
| May 12 2026 |
4330 |
359.4 |
| May 05 2026 |
4373 |
359.4 |
| Apr 28 2026 |
4438 |
359.4 |
| Apr 21 2026 |
4440 |
352.28 |
| Apr 14 2026 |
4342 |
352.28 |
| Apr 07 2026 |
4304 |
352.28 |
| Mar 31 2026 |
4410 |
352.28 |
| Mar 24 2026 |
4388 |
352.28 |
| Mar 17 2026 |
4420 |
351.67 |
| Mar 10 2026 |
4438 |
351.67 |
| Mar 03 2026 |
4440 |
351.67 |
| Feb 24 2026 |
4459 |
351.67 |
| Feb 17 2026 |
4451 |
351.67 |
| Feb 10 2026 |
4452 |
351.67 |
| Feb 03 2026 |
4461 |
351.67 |
| Jan 27 2026 |
4482 |
351.67 |
| Jan 20 2026 |
4478 |
351.67 |
| Jan 13 2026 |
4485 |
351.67 |
| Jan 06 2026 |
4487 |
351.67 |
| Dec 30 2025 |
4490 |
351.67 |
| Dec 23 2025 |
4487 |
351.67 |
| Dec 16 2025 |
4491 |
351.67 |
| Dec 09 2025 |
4490 |
351.67 |
| Dec 02 2025 |
4490 |
351.67 |
| Nov 25 2025 |
4479 |
351.67 |
| Nov 18 2025 |
4487 |
351.67 |
| Nov 11 2025 |
4507 |
351.67 |
| Nov 04 2025 |
4513 |
351.67 |
| Oct 28 2025 |
4524 |
351.67 |
| Oct 21 2025 |
4533 |
351.67 |
| Oct 14 2025 |
4512 |
351.67 |
| Oct 07 2025 |
4508 |
351.67 |
| Sep 30 2025 |
4511 |
351.67 |
| Sep 23 2025 |
4531 |
351.67 |
| Sep 16 2025 |
4570 |
351.67 |
| Sep 09 2025 |
4541 |
351.67 |
| Sep 02 2025 |
4658 |
351.67 |
| Aug 26 2025 |
4394 |
351.67 |
| Aug 19 2025 |
4400 |
351.25 |
| Aug 12 2025 |
4328 |
351.67 |
| Aug 05 2025 |
4053 |
351.67 |
| Jul 29 2025 |
4047 |
351.25 |
| Jul 22 2025 |
4061 |
351.67 |
| Jul 15 2025 |
4233 |
357.14 |
| Jul 08 2025 |
4029 |
337.88 |
| Jul 01 2025 |
4037 |
338.3 |
| Jun 24 2025 |
4022 |
340.22 |
| Jun 17 2025 |
3779 |
322.25 |
| Jun 10 2025 |
3669 |
311.19 |
| Jun 03 2025 |
3706 |
311.19 |
| May 27 2025 |
3680 |
311.19 |
| May 20 2025 |
3685 |
311.19 |
| May 13 2025 |
3925 |
329.45 |
| May 06 2025 |
3832 |
329.45 |
| Apr 29 2025 |
3867 |
326.78 |
| Apr 22 2025 |
3814 |
326.78 |
| Apr 15 2025 |
3844 |
326.78 |
| Apr 08 2025 |
3758 |
326.78 |
| Apr 01 2025 |
3727 |
326.78 |
| Mar 25 2025 |
3576 |
314.56 |
| Mar 18 2025 |
3556 |
314.56 |
| Mar 11 2025 |
3498 |
314.56 |
| Mar 04 2025 |
3465 |
314.56 |
| Feb 25 2025 |
3457 |
314.56 |
| Feb 18 2025 |
3451 |
314.56 |
| Feb 11 2025 |
3454 |
314.56 |
| Feb 04 2025 |
3446 |
314.56 |
| Jan 29 2025 |
3464 |
314.56 |
| Jan 22 2025 |
3474 |
314.56 |
| Jan 15 2025 |
3480 |
314.56 |
| Jan 08 2025 |
3481 |
314.56 |
| Jan 01 2025 |
3475 |
314.56 |
| Dec 25 2024 |
3475 |
314.56 |
| Dec 18 2024 |
3469 |
314.56 |
| Dec 11 2024 |
3461 |
314.56 |
| Dec 04 2024 |
3462 |
314.56 |
| Nov 27 2024 |
3460 |
314.56 |
| Nov 20 2024 |
3448 |
314.56 |
| Nov 13 2024 |
3441 |
314.56 |
| Nov 06 2024 |
3409 |
314.56 |
| Oct 30 2024 |
3402 |
314.56 |
| Oct 23 2024 |
3406 |
314.56 |
| Oct 16 2024 |
3577 |
328.93 |
| Oct 09 2024 |
3601 |
328.93 |
| Oct 02 2024 |
661 |
328.93 |
| Sep 25 2024 |
860 |
338.99 |
| Sep 18 2024 |
882 |
338.99 |
| Sep 11 2024 |
740 |
328.71 |
| Sep 04 2024 |
775 |
328.71 |
| Aug 28 2024 |
770 |
326.07 |
| Aug 21 2024 |
811 |
326.07 |
| Aug 14 2024 |
788 |
323.95 |
| Aug 07 2024 |
788 |
323.95 |
| Jul 31 2024 |
798 |
323.95 |
| Jul 24 2024 |
753 |
323.95 |
| Jul 17 2024 |
759 |
323.95 |
| Jul 10 2024 |
1022 |
344.31 |
| Jul 03 2024 |
1535 |
365.96 |
| Jun 26 2024 |
1466 |
365.96 |
| Jun 19 2024 |
1513 |
365.96 |
| Jun 12 2024 |
1489 |
365.96 |
| Jun 05 2024 |
1442 |
365.96 |
| May 29 2024 |
1438 |
365.96 |
| May 22 2024 |
1382 |
365.96 |
| May 15 2024 |
1422 |
365.96 |
| May 08 2024 |
1404 |
365.96 |
| May 01 2024 |
1424 |
365.96 |
| Apr 24 2024 |
2369 |
365.96 |
| Apr 17 2024 |
2449 |
365.96 |
| Apr 10 2024 |
2427 |
365.96 |
| Apr 03 2024 |
2419 |
365.96 |
| Mar 27 2024 |
2397 |
365.96 |
| Mar 21 2024 |
2404 |
365.96 |
| Mar 14 2024 |
2396 |
365.96 |
| Mar 07 2024 |
2404 |
365.96 |
| Feb 29 2024 |
2409 |
365.96 |
| Feb 22 2024 |
2412 |
365.96 |
| Feb 15 2024 |
2439 |
365.96 |
| Feb 08 2024 |
2448 |
365.96 |
| Feb 01 2024 |
2454 |
365.96 |
| Jan 25 2024 |
2465 |
365.96 |
| Jan 18 2024 |
2469 |
365.96 |
| Jan 11 2024 |
2473 |
365.96 |
| Jan 04 2024 |
2473 |
365.96 |
| Dec 28 2023 |
2464 |
365.96 |
| Dec 21 2023 |
2464 |
365.96 |
| Dec 14 2023 |
2464 |
365.96 |
| Dec 07 2023 |
2451 |
365.96 |
| Nov 30 2023 |
4579 |
392 |
| Nov 23 2023 |
4610 |
392 |
| Nov 16 2023 |
4632 |
392 |
| Nov 09 2023 |
4589 |
392 |
| Nov 02 2023 |
4539 |
392 |
| Oct 26 2023 |
4548 |
392 |
| Oct 19 2023 |
4525 |
392 |
| Oct 12 2023 |
4547 |
392 |
| Oct 05 2023 |
4551 |
392 |
| Sep 28 2023 |
4563 |
392 |
| Sep 21 2023 |
4550 |
392 |
| Sep 14 2023 |
4566 |
392 |
| Sep 07 2023 |
4547 |
392 |
| Aug 31 2023 |
4558 |
392 |
| Aug 24 2023 |
4610 |
392 |
| Aug 17 2023 |
4648 |
392 |
| Aug 10 2023 |
4652 |
392 |
| Aug 03 2023 |
4645 |
392 |
| Jul 27 2023 |
4646 |
392 |
| Jul 20 2023 |
4647 |
392 |
| Jul 13 2023 |
4688 |
392 |
| Jul 06 2023 |
4732 |
392 |
| Jun 29 2023 |
4756 |
392 |
| Jun 22 2023 |
4890 |
392 |
| Jun 15 2023 |
4816 |
392 |
| Jun 08 2023 |
4892 |
392 |
| Jun 01 2023 |
4888 |
392 |
| May 25 2023 |
4681 |
392 |
| May 18 2023 |
4667 |
392 |
| May 11 2023 |
4865 |
392 |
| May 04 2023 |
4747 |
392 |
| Apr 27 2023 |
4726 |
392 |
| Apr 20 2023 |
4528 |
392 |
