| Mar 03 2026 |
6468 |
345.81 |
| Feb 24 2026 |
6528 |
345.81 |
| Feb 17 2026 |
6510 |
345.81 |
| Feb 10 2026 |
6385 |
345.81 |
| Feb 03 2026 |
6383 |
345.81 |
| Jan 27 2026 |
6348 |
345.81 |
| Jan 20 2026 |
6383 |
345.81 |
| Jan 13 2026 |
8343 |
405.83 |
| Jan 06 2026 |
8351 |
405.83 |
| Dec 30 2025 |
8355 |
405.83 |
| Dec 23 2025 |
8345 |
405.83 |
| Dec 16 2025 |
8353 |
405.83 |
| Dec 09 2025 |
8347 |
405.83 |
| Dec 02 2025 |
8324 |
405.83 |
| Nov 25 2025 |
8316 |
405.83 |
| Nov 18 2025 |
8315 |
405.83 |
| Nov 11 2025 |
8302 |
405.83 |
| Nov 04 2025 |
8300 |
405.83 |
| Oct 28 2025 |
8244 |
405.83 |
| Oct 21 2025 |
8390 |
405.83 |
| Oct 14 2025 |
8541 |
405.83 |
| Oct 07 2025 |
8638 |
405.83 |
| Sep 30 2025 |
8744 |
405.83 |
| Sep 23 2025 |
8767 |
405.83 |
| Sep 16 2025 |
8436 |
405.83 |
| Sep 09 2025 |
8443 |
405.83 |
| Sep 02 2025 |
8580 |
405.83 |
| Aug 26 2025 |
8300 |
405.83 |
| Aug 19 2025 |
8526 |
405.83 |
| Aug 12 2025 |
8593 |
405.83 |
| Aug 05 2025 |
8104 |
405.83 |
| Jul 29 2025 |
8195 |
405.83 |
| Jul 22 2025 |
8232 |
405.83 |
| Jul 15 2025 |
8534 |
405.83 |
| Jul 08 2025 |
8784 |
405.83 |
| Jul 01 2025 |
8538 |
405.83 |
| Jun 24 2025 |
8447 |
405.83 |
| Jun 17 2025 |
8670 |
405.83 |
| Jun 10 2025 |
8748 |
405.83 |
| Jun 03 2025 |
8752 |
405.83 |
| May 27 2025 |
8787 |
405.83 |
| May 20 2025 |
9032 |
405.83 |
| May 13 2025 |
5603 |
420.56 |
| May 06 2025 |
5552 |
420.56 |
| Apr 29 2025 |
5648 |
420.56 |
| Apr 22 2025 |
5665 |
420.56 |
| Apr 15 2025 |
5738 |
420.56 |
| Apr 08 2025 |
5647 |
420.56 |
| Apr 01 2025 |
5592 |
420.56 |
| Mar 25 2025 |
5566 |
420.56 |
| Mar 18 2025 |
6339 |
451.95 |
| Mar 11 2025 |
6250 |
451.95 |
| Mar 04 2025 |
6151 |
448.97 |
| Feb 25 2025 |
6273 |
455.92 |
| Feb 18 2025 |
6250 |
455.92 |
| Feb 11 2025 |
6233 |
447.17 |
| Feb 04 2025 |
6223 |
447.17 |
| Jan 29 2025 |
6235 |
447.17 |
| Jan 22 2025 |
6332 |
450.75 |
| Jan 15 2025 |
6337 |
450.75 |
| Jan 08 2025 |
6338 |
450.75 |
| Jan 01 2025 |
6326 |
450.75 |
| Dec 25 2024 |
6326 |
450.75 |
| Dec 18 2024 |
6320 |
450.75 |
| Dec 11 2024 |
6308 |
450.75 |
| Dec 04 2024 |
6308 |
450.75 |
| Nov 27 2024 |
6277 |
450.75 |
| Nov 20 2024 |
6021 |
450.75 |
| Nov 13 2024 |
5994 |
450.75 |
| Nov 06 2024 |
5326 |
450.75 |
| Oct 30 2024 |
5290 |
450.75 |
| Oct 23 2024 |
5305 |
450.75 |
| Oct 16 2024 |
5439 |
450.75 |
| Oct 09 2024 |
5381 |
450.75 |
| Oct 02 2024 |
2385 |
450.75 |
| Sep 25 2024 |
2633 |
450.75 |
| Sep 18 2024 |
2903 |
450.75 |
| Sep 11 2024 |
2966 |
450.75 |
| Sep 04 2024 |
3334 |
450.75 |
| Aug 28 2024 |
3570 |
450.75 |
| Aug 21 2024 |
3818 |
450.75 |
| Aug 14 2024 |
3886 |
450.75 |
| Aug 07 2024 |
3885 |
450.75 |
| Jul 31 2024 |
3915 |
450.75 |
| Jul 24 2024 |
3815 |
450.75 |
| Jul 17 2024 |
3838 |
450.75 |
| Jul 10 2024 |
3769 |
450.75 |
| Jul 03 2024 |
3775 |
450.75 |
| Jun 26 2024 |
3670 |
450.75 |
| Jun 19 2024 |
3690 |
450.75 |
| Jun 12 2024 |
3641 |
450.75 |
| Jun 05 2024 |
3395 |
450.75 |
| May 29 2024 |
3337 |
450.75 |
| May 22 2024 |
3269 |
450.94 |
| May 15 2024 |
3457 |
450.94 |
| May 08 2024 |
3488 |
450.94 |
| May 01 2024 |
3611 |
450.94 |
| Apr 24 2024 |
4797 |
440.55 |
| Apr 17 2024 |
4915 |
440.55 |
| Apr 10 2024 |
6981 |
441.38 |
| Apr 03 2024 |
6995 |
441.38 |
| Mar 27 2024 |
6905 |
441.38 |
| Mar 21 2024 |
5088 |
399 |
| Mar 14 2024 |
5065 |
399 |
| Mar 07 2024 |
5069 |
399 |
| Feb 29 2024 |
5068 |
399 |
| Feb 22 2024 |
5072 |
399 |
| Feb 15 2024 |
5087 |
399 |
| Feb 08 2024 |
5092 |
399 |
| Feb 01 2024 |
5121 |
399 |
| Jan 25 2024 |
5146 |
399 |
| Jan 18 2024 |
5136 |
399 |
| Jan 11 2024 |
5107 |
399 |
| Jan 04 2024 |
5107 |
399 |
| Dec 28 2023 |
5153 |
399 |
| Dec 21 2023 |
5153 |
399 |
| Dec 14 2023 |
5153 |
399 |
| Dec 07 2023 |
5140 |
399 |
| Nov 30 2023 |
4938 |
399 |
| Nov 23 2023 |
4942 |
399 |
| Nov 16 2023 |
4967 |
399 |
| Nov 09 2023 |
4922 |
399 |
| Nov 02 2023 |
4870 |
399 |
| Oct 26 2023 |
4875 |
399 |
| Oct 19 2023 |
4853 |
399 |
| Oct 12 2023 |
4878 |
399 |
| Oct 05 2023 |
4881 |
399 |
| Sep 28 2023 |
4915 |
399 |
| Sep 21 2023 |
4899 |
399 |
| Sep 14 2023 |
4913 |
399 |
| Sep 07 2023 |
4890 |
399 |
| Aug 31 2023 |
4905 |
399 |
| Aug 24 2023 |
4965 |
399 |
| Aug 17 2023 |
5000 |
399 |
| Aug 10 2023 |
5004 |
399 |
| Aug 03 2023 |
4997 |
399 |
| Jul 27 2023 |
4998 |
399 |
| Jul 20 2023 |
5000 |
399 |
| Jul 13 2023 |
5041 |
399 |
| Jul 06 2023 |
5094 |
399 |
| Jun 29 2023 |
5125 |
399 |
| Jun 22 2023 |
5261 |
399 |
| Jun 15 2023 |
5172 |
399 |
| Jun 08 2023 |
5242 |
399 |
| Jun 01 2023 |
5238 |
399 |
| May 25 2023 |
5011 |
399 |
| May 18 2023 |
4997 |
399 |
| May 11 2023 |
5209 |
399 |
| May 04 2023 |
5052 |
399 |
| Apr 27 2023 |
5047 |
399 |
| Apr 20 2023 |
4834 |
399 |
