| Feb 17 2026 |
7933 |
390.52 |
| Feb 10 2026 |
7811 |
390.52 |
| Feb 03 2026 |
7808 |
390.52 |
| Jan 27 2026 |
7782 |
390.52 |
| Jan 20 2026 |
7833 |
390.52 |
| Jan 13 2026 |
7817 |
390.52 |
| Jan 06 2026 |
7825 |
390.52 |
| Dec 30 2025 |
7831 |
390.52 |
| Dec 23 2025 |
7821 |
390.52 |
| Dec 16 2025 |
7829 |
390.52 |
| Dec 09 2025 |
7823 |
390.52 |
| Dec 02 2025 |
7798 |
390.52 |
| Nov 25 2025 |
7798 |
390.52 |
| Nov 18 2025 |
7793 |
390.52 |
| Nov 11 2025 |
7779 |
390.52 |
| Nov 04 2025 |
7778 |
390.52 |
| Oct 28 2025 |
7727 |
390.52 |
| Oct 21 2025 |
7854 |
390.52 |
| Oct 14 2025 |
7980 |
390.52 |
| Oct 07 2025 |
8070 |
390.52 |
| Sep 30 2025 |
8154 |
390.52 |
| Sep 23 2025 |
8181 |
390.52 |
| Sep 16 2025 |
7920 |
390.52 |
| Sep 09 2025 |
7920 |
390.52 |
| Sep 02 2025 |
8066 |
390.52 |
| Aug 26 2025 |
7758 |
390.52 |
| Aug 19 2025 |
7940 |
390.52 |
| Aug 12 2025 |
7994 |
390.52 |
| Aug 05 2025 |
7503 |
390.52 |
| Jul 29 2025 |
7594 |
390.52 |
| Jul 22 2025 |
7630 |
390.52 |
| Jul 15 2025 |
7935 |
390.52 |
| Jul 08 2025 |
8162 |
390.52 |
| Jul 01 2025 |
7945 |
390.52 |
| Jun 24 2025 |
7855 |
390.52 |
| Jun 17 2025 |
8063 |
390.52 |
| Jun 10 2025 |
8132 |
390.52 |
| Jun 03 2025 |
8109 |
390.52 |
| May 27 2025 |
8140 |
390.52 |
| May 20 2025 |
8366 |
390.52 |
| May 13 2025 |
8482 |
390.52 |
| May 06 2025 |
8616 |
390.52 |
| Apr 29 2025 |
8663 |
390.52 |
| Apr 22 2025 |
8913 |
390.52 |
| Apr 15 2025 |
8832 |
390.52 |
| Apr 08 2025 |
8473 |
390.52 |
| Apr 01 2025 |
8306 |
390.52 |
| Mar 25 2025 |
8259 |
390.52 |
| Mar 18 2025 |
7719 |
376.8 |
| Mar 11 2025 |
7351 |
363.08 |
| Mar 04 2025 |
7100 |
363.08 |
| Feb 25 2025 |
7115 |
363.08 |
| Feb 18 2025 |
7065 |
363.08 |
| Feb 11 2025 |
4176 |
363.08 |
| Feb 04 2025 |
4169 |
363.08 |
| Jan 29 2025 |
4192 |
363.08 |
| Jan 22 2025 |
4205 |
363.08 |
| Jan 15 2025 |
4213 |
363.08 |
| Jan 08 2025 |
4214 |
363.08 |
| Jan 01 2025 |
4205 |
363.08 |
| Dec 25 2024 |
4205 |
363.08 |
| Dec 18 2024 |
4199 |
363.08 |
| Dec 11 2024 |
4188 |
363.08 |
| Dec 04 2024 |
4187 |
363.08 |
| Nov 27 2024 |
4180 |
363.08 |
| Nov 20 2024 |
4133 |
363.08 |
| Nov 13 2024 |
4119 |
363.08 |
| Nov 06 2024 |
3976 |
363.08 |
| Oct 30 2024 |
3958 |
363.08 |
| Oct 23 2024 |
3964 |
363.08 |
| Oct 16 2024 |
4046 |
363.08 |
| Oct 09 2024 |
4050 |
363.08 |
| Oct 02 2024 |
1125 |
363.08 |
| Sep 25 2024 |
1256 |
363.08 |
| Sep 18 2024 |
1321 |
363.08 |
| Sep 11 2024 |
1339 |
363.08 |
| Sep 04 2024 |
1397 |
363.08 |
| Aug 28 2024 |
1459 |
363.08 |
| Aug 21 2024 |
1512 |
363.08 |
| Aug 14 2024 |
1525 |
363.08 |
| Aug 07 2024 |
1525 |
363.08 |
| Jul 31 2024 |
1544 |
363.08 |
| Jul 24 2024 |
1486 |
363.08 |
| Jul 17 2024 |
1498 |
363.08 |
| Jul 10 2024 |
1463 |
363.08 |
| Jul 03 2024 |
1467 |
363.08 |
| Jun 26 2024 |
1398 |
363.08 |
| Jun 19 2024 |
1443 |
363.08 |
| Jun 12 2024 |
1422 |
363.08 |
| Jun 05 2024 |
1384 |
363.08 |
| May 29 2024 |
1379 |
363.08 |
| May 22 2024 |
1323 |
363.08 |
| May 15 2024 |
1363 |
363.08 |
| May 08 2024 |
1348 |
363.08 |
| May 01 2024 |
1359 |
363.08 |
| Apr 24 2024 |
2601 |
372.93 |
| Apr 17 2024 |
2683 |
372.93 |
| Apr 10 2024 |
5282 |
402.5 |
| Apr 03 2024 |
5309 |
402.5 |
| Mar 27 2024 |
5213 |
402.5 |
| Mar 21 2024 |
5254 |
402.5 |
| Mar 14 2024 |
5231 |
402.5 |
| Mar 07 2024 |
5233 |
402.5 |
| Feb 29 2024 |
5232 |
402.5 |
| Feb 22 2024 |
5237 |
402.5 |
| Feb 15 2024 |
5249 |
402.5 |
| Feb 08 2024 |
5258 |
402.5 |
| Feb 01 2024 |
5291 |
402.5 |
| Jan 25 2024 |
5314 |
402.5 |
| Jan 18 2024 |
5305 |
402.5 |
| Jan 11 2024 |
5274 |
402.5 |
| Jan 04 2024 |
5275 |
402.5 |
| Dec 28 2023 |
5319 |
402.5 |
| Dec 21 2023 |
5319 |
402.5 |
| Dec 14 2023 |
5321 |
402.5 |
| Dec 07 2023 |
5308 |
402.5 |
| Nov 30 2023 |
5096 |
402.5 |
| Nov 23 2023 |
5102 |
402.5 |
| Nov 16 2023 |
5126 |
402.5 |
| Nov 09 2023 |
5075 |
402.5 |
| Nov 02 2023 |
5017 |
402.5 |
| Oct 26 2023 |
5023 |
402.5 |
| Oct 19 2023 |
5002 |
402.5 |
| Oct 12 2023 |
5028 |
402.5 |
| Oct 05 2023 |
5033 |
402.5 |
| Sep 28 2023 |
5105 |
402.5 |
| Sep 21 2023 |
5084 |
402.5 |
| Sep 14 2023 |
5098 |
402.5 |
| Sep 07 2023 |
5078 |
402.5 |
| Aug 31 2023 |
5090 |
402.5 |
| Aug 24 2023 |
5152 |
402.5 |
| Aug 17 2023 |
5187 |
402.5 |
| Aug 10 2023 |
5192 |
402.5 |
| Aug 03 2023 |
5185 |
402.5 |
| Jul 27 2023 |
5186 |
402.5 |
| Jul 20 2023 |
5185 |
402.5 |
| Jul 13 2023 |
5236 |
402.5 |
| Jul 06 2023 |
5290 |
402.5 |
| Jun 29 2023 |
5320 |
402.5 |
| Jun 22 2023 |
5463 |
402.5 |
| Jun 15 2023 |
5370 |
402.5 |
| Jun 08 2023 |
5437 |
402.5 |
| Jun 01 2023 |
5433 |
402.5 |
| May 25 2023 |
5145 |
402.5 |
| May 18 2023 |
5134 |
402.5 |
| May 11 2023 |
5373 |
402.5 |
| May 04 2023 |
5205 |
402.5 |
| Apr 27 2023 |
5205 |
402.5 |
| Apr 20 2023 |
4984 |
402.5 |
