| Feb 17 2026 |
10669 |
482.65 |
| Feb 10 2026 |
10565 |
482.65 |
| Feb 03 2026 |
10578 |
482.65 |
| Jan 27 2026 |
10640 |
482.65 |
| Jan 20 2026 |
10717 |
482.65 |
| Jan 13 2026 |
10733 |
482.65 |
| Jan 06 2026 |
10740 |
482.65 |
| Dec 30 2025 |
10742 |
482.65 |
| Dec 23 2025 |
10732 |
482.65 |
| Dec 16 2025 |
10740 |
482.65 |
| Dec 09 2025 |
10734 |
482.65 |
| Dec 02 2025 |
10719 |
482.65 |
| Nov 25 2025 |
10687 |
482.65 |
| Nov 18 2025 |
10710 |
482.65 |
| Nov 11 2025 |
10696 |
482.65 |
| Nov 04 2025 |
10736 |
482.65 |
| Oct 28 2025 |
10690 |
482.65 |
| Oct 21 2025 |
10999 |
482.65 |
| Oct 14 2025 |
11335 |
482.65 |
| Oct 07 2025 |
11458 |
482.65 |
| Sep 30 2025 |
11630 |
482.65 |
| Sep 23 2025 |
11612 |
482.65 |
| Sep 16 2025 |
10944 |
482.65 |
| Sep 09 2025 |
10887 |
482.65 |
| Sep 02 2025 |
10999 |
482.65 |
| Aug 26 2025 |
10782 |
482.65 |
| Aug 19 2025 |
11017 |
482.65 |
| Aug 12 2025 |
11334 |
482.65 |
| Aug 05 2025 |
10841 |
482.65 |
| Jul 29 2025 |
10939 |
482.65 |
| Jul 22 2025 |
10973 |
482.65 |
| Jul 15 2025 |
11272 |
482.65 |
| Jul 08 2025 |
11676 |
482.65 |
| Jul 01 2025 |
11363 |
482.65 |
| Jun 24 2025 |
11257 |
482.65 |
| Jun 17 2025 |
11530 |
482.65 |
| Jun 10 2025 |
11649 |
482.65 |
| Jun 03 2025 |
11781 |
482.65 |
| May 27 2025 |
11760 |
482.65 |
| May 20 2025 |
12065 |
482.65 |
| May 13 2025 |
12241 |
482.65 |
| May 06 2025 |
12325 |
482.65 |
| Apr 29 2025 |
12327 |
482.65 |
| Apr 22 2025 |
12618 |
482.65 |
| Apr 15 2025 |
12484 |
482.65 |
| Apr 08 2025 |
12144 |
482.65 |
| Apr 01 2025 |
11865 |
482.65 |
| Mar 25 2025 |
11808 |
482.65 |
| Mar 18 2025 |
10850 |
451.91 |
| Mar 11 2025 |
9855 |
421.18 |
| Mar 04 2025 |
9584 |
421.18 |
| Feb 25 2025 |
9560 |
421.18 |
| Feb 18 2025 |
9502 |
421.18 |
| Feb 11 2025 |
5559 |
421.18 |
| Feb 04 2025 |
5549 |
421.18 |
| Jan 29 2025 |
5566 |
421.18 |
| Jan 22 2025 |
5579 |
421.18 |
| Jan 15 2025 |
5586 |
421.18 |
| Jan 08 2025 |
5587 |
421.18 |
| Jan 01 2025 |
5576 |
421.18 |
| Dec 25 2024 |
5576 |
421.18 |
| Dec 18 2024 |
5570 |
421.18 |
| Dec 11 2024 |
5558 |
421.18 |
| Dec 04 2024 |
5557 |
421.18 |
| Nov 27 2024 |
5539 |
421.18 |
| Nov 20 2024 |
5359 |
421.18 |
| Nov 13 2024 |
5336 |
421.18 |
| Nov 06 2024 |
4884 |
421.18 |
| Oct 30 2024 |
4849 |
421.18 |
| Oct 23 2024 |
4856 |
421.18 |
| Oct 16 2024 |
4984 |
421.18 |
| Oct 09 2024 |
4956 |
421.18 |
| Oct 02 2024 |
1991 |
421.18 |
| Sep 25 2024 |
2210 |
421.18 |
| Sep 18 2024 |
2431 |
421.18 |
| Sep 11 2024 |
2493 |
421.18 |
| Sep 04 2024 |
2727 |
421.18 |
| Aug 28 2024 |
2895 |
421.18 |
| Aug 21 2024 |
3021 |
421.18 |
| Aug 14 2024 |
3056 |
421.18 |
| Aug 07 2024 |
3055 |
421.18 |
| Jul 31 2024 |
3079 |
421.18 |
| Jul 24 2024 |
2980 |
421.18 |
| Jul 17 2024 |
3003 |
421.18 |
| Jul 10 2024 |
2944 |
421.18 |
| Jul 03 2024 |
2952 |
421.18 |
| Jun 26 2024 |
2867 |
421.18 |
| Jun 19 2024 |
2893 |
421.18 |
| Jun 12 2024 |
2853 |
421.18 |
| Jun 05 2024 |
2698 |
421.18 |
| May 29 2024 |
2679 |
421.18 |
| May 22 2024 |
2607 |
421.18 |
| May 15 2024 |
2733 |
421.18 |
| May 08 2024 |
2743 |
421.18 |
| May 01 2024 |
2849 |
421.18 |
| Apr 24 2024 |
4091 |
418.26 |
| Apr 17 2024 |
4200 |
418.26 |
| Apr 10 2024 |
5635 |
409.5 |
| Apr 03 2024 |
5659 |
409.5 |
| Mar 27 2024 |
5564 |
409.5 |
| Mar 21 2024 |
5601 |
409.5 |
| Mar 14 2024 |
5568 |
409.5 |
| Mar 07 2024 |
5573 |
409.5 |
| Feb 29 2024 |
5572 |
409.5 |
| Feb 22 2024 |
5577 |
409.5 |
| Feb 15 2024 |
5593 |
409.5 |
| Feb 08 2024 |
5601 |
409.5 |
| Feb 01 2024 |
5634 |
409.5 |
| Jan 25 2024 |
5655 |
409.5 |
| Jan 18 2024 |
5643 |
409.5 |
| Jan 11 2024 |
5614 |
409.5 |
| Jan 04 2024 |
5614 |
409.5 |
| Dec 28 2023 |
5653 |
409.5 |
| Dec 21 2023 |
5653 |
409.5 |
| Dec 14 2023 |
5653 |
409.5 |
| Dec 07 2023 |
5641 |
409.5 |
| Nov 30 2023 |
5415 |
409.5 |
| Nov 23 2023 |
5422 |
409.5 |
| Nov 16 2023 |
5446 |
409.5 |
| Nov 09 2023 |
5385 |
409.5 |
| Nov 02 2023 |
5327 |
409.5 |
| Oct 26 2023 |
5331 |
409.5 |
| Oct 19 2023 |
5310 |
409.5 |
| Oct 12 2023 |
5341 |
409.5 |
| Oct 05 2023 |
5343 |
409.5 |
| Sep 28 2023 |
5400 |
409.5 |
| Sep 21 2023 |
5371 |
409.5 |
| Sep 14 2023 |
5390 |
409.5 |
| Sep 07 2023 |
5368 |
409.5 |
| Aug 31 2023 |
5382 |
409.5 |
| Aug 24 2023 |
5449 |
409.5 |
| Aug 17 2023 |
5486 |
409.5 |
| Aug 10 2023 |
5490 |
409.5 |
| Aug 03 2023 |
5485 |
409.5 |
| Jul 27 2023 |
5484 |
409.5 |
| Jul 20 2023 |
5491 |
409.5 |
| Jul 13 2023 |
5534 |
409.5 |
| Jul 06 2023 |
5598 |
409.5 |
| Jun 29 2023 |
5627 |
409.5 |
| Jun 22 2023 |
5767 |
409.5 |
| Jun 15 2023 |
5661 |
409.5 |
| Jun 08 2023 |
5734 |
409.5 |
| Jun 01 2023 |
5731 |
409.5 |
| May 25 2023 |
5465 |
409.5 |
| May 18 2023 |
5453 |
409.5 |
| May 11 2023 |
5688 |
409.5 |
| May 04 2023 |
5511 |
409.5 |
| Apr 27 2023 |
5524 |
409.5 |
| Apr 20 2023 |
5286 |
409.5 |
