| Feb 17 2026 |
1961 |
566.81 |
| Feb 10 2026 |
1903 |
566.81 |
| Feb 03 2026 |
1905 |
566.81 |
| Jan 27 2026 |
1888 |
566.81 |
| Jan 20 2026 |
1897 |
566.81 |
| Jan 13 2026 |
1898 |
566.81 |
| Jan 06 2026 |
1899 |
566.81 |
| Dec 30 2025 |
1899 |
566.81 |
| Dec 23 2025 |
1897 |
566.81 |
| Dec 16 2025 |
1898 |
566.81 |
| Dec 09 2025 |
1898 |
566.81 |
| Dec 02 2025 |
1891 |
566.81 |
| Nov 25 2025 |
1886 |
566.81 |
| Nov 18 2025 |
1885 |
566.81 |
| Nov 11 2025 |
1898 |
566.81 |
| Nov 04 2025 |
1915 |
566.81 |
| Oct 28 2025 |
1903 |
566.81 |
| Oct 21 2025 |
2018 |
566.81 |
| Oct 14 2025 |
2098 |
566.81 |
| Oct 07 2025 |
2101 |
566.81 |
| Sep 30 2025 |
2101 |
566.81 |
| Sep 23 2025 |
2079 |
566.81 |
| Sep 16 2025 |
1926 |
566.81 |
| Sep 09 2025 |
1931 |
566.81 |
| Sep 02 2025 |
1874 |
566.81 |
| Aug 26 2025 |
1832 |
566.81 |
| Aug 19 2025 |
1910 |
566.81 |
| Aug 12 2025 |
2026 |
566.81 |
| Aug 05 2025 |
1903 |
566.81 |
| Jul 29 2025 |
1921 |
566.81 |
| Jul 22 2025 |
1930 |
566.81 |
| Jul 15 2025 |
1972 |
566.81 |
| Jul 08 2025 |
2058 |
566.81 |
| Jul 01 2025 |
2001 |
566.81 |
| Jun 24 2025 |
1964 |
566.81 |
| Jun 17 2025 |
2014 |
566.81 |
| Jun 10 2025 |
2016 |
566.81 |
| Jun 03 2025 |
2029 |
566.81 |
| May 27 2025 |
2033 |
566.81 |
| May 20 2025 |
2069 |
566.81 |
| May 13 2025 |
2097 |
566.81 |
| May 06 2025 |
2119 |
566.81 |
| Apr 29 2025 |
2082 |
566.81 |
| Apr 22 2025 |
2133 |
566.81 |
| Apr 15 2025 |
2131 |
566.81 |
| Apr 08 2025 |
2085 |
566.81 |
| Apr 01 2025 |
2065 |
566.81 |
| Mar 25 2025 |
2021 |
566.81 |
| Mar 18 2025 |
2006 |
562.95 |
| Mar 11 2025 |
1969 |
559.09 |
| Mar 04 2025 |
1898 |
559.09 |
| Feb 25 2025 |
1903 |
559.09 |
| Feb 18 2025 |
1884 |
559.09 |
| Feb 11 2025 |
1722 |
559.09 |
| Feb 04 2025 |
1729 |
559.09 |
| Jan 29 2025 |
1736 |
559.09 |
| Jan 22 2025 |
1738 |
559.09 |
| Jan 15 2025 |
1743 |
559.09 |
| Jan 08 2025 |
1744 |
559.09 |
| Jan 01 2025 |
1735 |
559.09 |
| Dec 25 2024 |
1735 |
559.09 |
| Dec 18 2024 |
1733 |
559.09 |
| Dec 11 2024 |
1732 |
559.09 |
| Dec 04 2024 |
1731 |
559.09 |
| Nov 27 2024 |
1714 |
559.09 |
| Nov 20 2024 |
1696 |
559.09 |
| Nov 13 2024 |
1685 |
559.09 |
| Nov 06 2024 |
1495 |
559.09 |
| Oct 30 2024 |
1494 |
559.09 |
| Oct 23 2024 |
1494 |
559.09 |
| Oct 16 2024 |
1548 |
559.09 |
| Oct 09 2024 |
1467 |
559.09 |
| Oct 02 2024 |
461 |
559.09 |
| Sep 25 2024 |
497 |
559.09 |
| Sep 18 2024 |
535 |
559.09 |
| Sep 11 2024 |
567 |
559.09 |
| Sep 04 2024 |
660 |
559.09 |
| Aug 28 2024 |
723 |
559.09 |
| Aug 21 2024 |
798 |
559.09 |
| Aug 14 2024 |
883 |
559.09 |
| Aug 07 2024 |
883 |
559.09 |
| Jul 31 2024 |
885 |
559.09 |
| Jul 24 2024 |
844 |
559.09 |
| Jul 17 2024 |
840 |
559.09 |
| Jul 10 2024 |
819 |
559.09 |
| Jul 03 2024 |
809 |
559.09 |
| Jun 26 2024 |
808 |
559.09 |
| Jun 19 2024 |
818 |
559.09 |
| Jun 12 2024 |
808 |
559.09 |
| Jun 05 2024 |
787 |
559.09 |
| May 29 2024 |
768 |
559.09 |
| May 22 2024 |
743 |
559.09 |
| May 15 2024 |
778 |
559.09 |
| May 08 2024 |
775 |
559.09 |
| May 01 2024 |
762 |
559.09 |
| Apr 24 2024 |
839 |
547.44 |
| Apr 17 2024 |
868 |
547.44 |
| Apr 10 2024 |
872 |
547.44 |
| Apr 03 2024 |
565 |
512.5 |
| Mar 27 2024 |
557 |
512.5 |
| Mar 21 2024 |
568 |
512.5 |
| Mar 14 2024 |
559 |
512.5 |
| Mar 07 2024 |
555 |
512.5 |
| Feb 29 2024 |
555 |
512.5 |
| Feb 22 2024 |
555 |
512.5 |
| Feb 15 2024 |
553 |
512.5 |
| Feb 08 2024 |
553 |
512.5 |
| Feb 01 2024 |
552 |
512.5 |
| Jan 25 2024 |
553 |
512.5 |
| Jan 18 2024 |
552 |
512.5 |
| Jan 11 2024 |
552 |
512.5 |
| Jan 04 2024 |
553 |
512.5 |
| Dec 28 2023 |
556 |
512.5 |
| Dec 21 2023 |
556 |
512.5 |
| Dec 14 2023 |
556 |
512.5 |
| Dec 07 2023 |
556 |
512.5 |
| Nov 30 2023 |
494 |
512.5 |
| Nov 23 2023 |
515 |
512.5 |
| Nov 16 2023 |
485 |
512.5 |
| Nov 09 2023 |
483 |
512.5 |
| Nov 02 2023 |
476 |
512.5 |
| Oct 26 2023 |
478 |
512.5 |
| Oct 19 2023 |
478 |
512.5 |
| Oct 12 2023 |
475 |
512.5 |
| Oct 05 2023 |
476 |
512.5 |
| Sep 28 2023 |
494 |
512.5 |
| Sep 21 2023 |
488 |
512.5 |
| Sep 14 2023 |
485 |
512.5 |
| Sep 07 2023 |
493 |
512.5 |
| Aug 31 2023 |
490 |
512.5 |
| Aug 24 2023 |
488 |
512.5 |
| Aug 17 2023 |
488 |
512.5 |
| Aug 10 2023 |
488 |
512.5 |
| Aug 03 2023 |
488 |
512.5 |
| Jul 27 2023 |
488 |
512.5 |
| Jul 20 2023 |
475 |
512.5 |
| Jul 13 2023 |
477 |
512.5 |
| Jul 06 2023 |
482 |
512.5 |
| Jun 29 2023 |
478 |
512.5 |
| Jun 22 2023 |
490 |
512.5 |
| Jun 15 2023 |
495 |
512.5 |
| Jun 08 2023 |
495 |
512.5 |
| Jun 01 2023 |
489 |
512.5 |
| May 25 2023 |
426 |
512.5 |
| May 18 2023 |
427 |
512.5 |
| May 11 2023 |
447 |
512.5 |
| May 04 2023 |
429 |
512.5 |
| Apr 27 2023 |
416 |
512.5 |
| Apr 20 2023 |
411 |
512.5 |
