| Jul 15 2025 |
1647 |
529.69 |
| Jul 08 2025 |
1633 |
529.69 |
| Jul 01 2025 |
1639 |
529.69 |
| Jun 24 2025 |
1632 |
529.69 |
| Jun 17 2025 |
1620 |
529.69 |
| Jun 10 2025 |
1628 |
529.69 |
| Jun 03 2025 |
1543 |
515.56 |
| May 27 2025 |
1547 |
515.56 |
| May 20 2025 |
1550 |
515.56 |
| May 13 2025 |
1559 |
515.56 |
| May 06 2025 |
1458 |
496.99 |
| Apr 29 2025 |
1485 |
496.99 |
| Apr 22 2025 |
1484 |
496.99 |
| Apr 15 2025 |
1497 |
496.99 |
| Apr 08 2025 |
1455 |
496.99 |
| Apr 01 2025 |
1443 |
496.99 |
| Mar 25 2025 |
1430 |
496.99 |
| Mar 18 2025 |
1403 |
496.99 |
| Mar 11 2025 |
1395 |
496.99 |
| Mar 04 2025 |
1391 |
496.99 |
| Feb 25 2025 |
1392 |
496.99 |
| Feb 18 2025 |
1388 |
496.99 |
| Feb 11 2025 |
1399 |
496.99 |
| Feb 04 2025 |
1404 |
496.99 |
| Jan 29 2025 |
1410 |
496.99 |
| Jan 22 2025 |
1413 |
496.99 |
| Jan 15 2025 |
1418 |
496.99 |
| Jan 08 2025 |
1419 |
496.99 |
| Jan 01 2025 |
1413 |
496.99 |
| Dec 25 2024 |
1413 |
496.99 |
| Dec 18 2024 |
1411 |
496.99 |
| Dec 11 2024 |
1410 |
496.99 |
| Dec 04 2024 |
1410 |
496.99 |
| Nov 27 2024 |
1397 |
496.99 |
| Nov 20 2024 |
1381 |
496.99 |
| Nov 13 2024 |
1370 |
496.99 |
| Nov 06 2024 |
1296 |
496.99 |
| Oct 30 2024 |
1296 |
496.99 |
| Oct 23 2024 |
1296 |
496.99 |
| Oct 16 2024 |
1328 |
496.99 |
| Oct 09 2024 |
1305 |
496.99 |
| Oct 02 2024 |
499 |
567.6 |
| Sep 25 2024 |
533 |
567.6 |
| Sep 18 2024 |
579 |
567.6 |
| Sep 11 2024 |
619 |
567.6 |
| Sep 04 2024 |
721 |
567.6 |
| Aug 28 2024 |
789 |
567.6 |
| Aug 21 2024 |
867 |
567.6 |
| Aug 14 2024 |
958 |
567.6 |
| Aug 07 2024 |
958 |
567.6 |
| Jul 31 2024 |
960 |
567.6 |
| Jul 24 2024 |
1198 |
603.75 |
| Jul 17 2024 |
1144 |
603.75 |
| Jul 10 2024 |
1153 |
603.75 |
| Jul 03 2024 |
1127 |
603.75 |
| Jun 26 2024 |
1124 |
603.75 |
| Jun 19 2024 |
1122 |
603.75 |
| Jun 12 2024 |
1121 |
603.75 |
| Jun 05 2024 |
835 |
572.07 |
| May 29 2024 |
872 |
572.07 |
| May 22 2024 |
649 |
540.38 |
| May 15 2024 |
599 |
540.38 |
| May 08 2024 |
562 |
540.38 |
| May 01 2024 |
568 |
540.38 |
| Apr 24 2024 |
769 |
538.94 |
| Apr 17 2024 |
754 |
538.94 |
| Apr 10 2024 |
752 |
538.94 |
| Apr 03 2024 |
732 |
538.94 |
| Mar 27 2024 |
719 |
538.94 |
| Mar 21 2024 |
729 |
538.94 |
| Mar 14 2024 |
717 |
538.94 |
| Mar 07 2024 |
712 |
538.94 |
| Feb 29 2024 |
712 |
538.94 |
| Feb 22 2024 |
712 |
538.94 |
| Feb 15 2024 |
710 |
538.94 |
| Feb 08 2024 |
710 |
538.94 |
| Feb 01 2024 |
709 |
538.94 |
| Jan 25 2024 |
710 |
538.94 |
| Jan 18 2024 |
709 |
538.94 |
| Jan 11 2024 |
709 |
538.94 |
| Jan 04 2024 |
711 |
538.94 |
| Dec 28 2023 |
716 |
538.94 |
| Dec 21 2023 |
716 |
538.94 |
| Dec 14 2023 |
716 |
538.94 |
| Dec 07 2023 |
716 |
538.94 |
| Nov 30 2023 |
637 |
538.94 |
| Nov 23 2023 |
656 |
538.94 |
| Nov 16 2023 |
612 |
538.94 |
| Nov 09 2023 |
614 |
538.94 |
| Nov 02 2023 |
607 |
538.94 |
| Oct 26 2023 |
611 |
538.94 |
| Oct 19 2023 |
612 |
538.94 |
| Oct 12 2023 |
612 |
538.94 |
| Oct 05 2023 |
613 |
538.94 |
| Sep 28 2023 |
631 |
538.94 |
| Sep 21 2023 |
625 |
538.94 |
| Sep 14 2023 |
624 |
538.94 |
| Sep 07 2023 |
636 |
538.94 |
| Aug 31 2023 |
633 |
538.94 |
| Aug 24 2023 |
633 |
538.94 |
| Aug 17 2023 |
632 |
538.94 |
| Aug 10 2023 |
632 |
538.94 |
| Aug 03 2023 |
631 |
538.94 |
| Jul 27 2023 |
631 |
538.94 |
| Jul 20 2023 |
614 |
538.94 |
| Jul 13 2023 |
616 |
538.94 |
| Jul 06 2023 |
621 |
538.94 |
| Jun 29 2023 |
617 |
538.94 |
| Jun 22 2023 |
631 |
538.94 |
| Jun 15 2023 |
629 |
537.5 |
| Jun 08 2023 |
625 |
537.5 |
| Jun 01 2023 |
622 |
537.5 |
| May 25 2023 |
542 |
537.5 |
| May 18 2023 |
543 |
537.5 |
| May 11 2023 |
570 |
537.5 |
| May 04 2023 |
538 |
537.5 |
| Apr 27 2023 |
522 |
537.5 |
| Apr 20 2023 |
516 |
537.5 |
