| Apr 22 2025 |
3125 |
261.44 |
| Apr 15 2025 |
3567 |
261.44 |
| Apr 08 2025 |
3471 |
261.44 |
| Apr 01 2025 |
3435 |
261.44 |
| Mar 25 2025 |
3423 |
261.44 |
| Mar 18 2025 |
3389 |
261.44 |
| Mar 11 2025 |
3344 |
261.44 |
| Mar 04 2025 |
2916 |
261.44 |
| Feb 25 2025 |
3496 |
269.38 |
| Feb 18 2025 |
3496 |
269.38 |
| Feb 11 2025 |
3446 |
269.38 |
| Feb 04 2025 |
3214 |
269.38 |
| Jan 29 2025 |
3199 |
269.38 |
| Oct 23 2024 |
1626 |
274.8 |
| Oct 16 2024 |
1627 |
274.8 |
| Oct 09 2024 |
1623 |
274.8 |
| Oct 02 2024 |
1623 |
274.8 |
| Sep 25 2024 |
1626 |
274.8 |
| Sep 18 2024 |
2217 |
294.53 |
| Sep 11 2024 |
2216 |
294.53 |
| Sep 04 2024 |
2183 |
294.53 |
| Aug 28 2024 |
2260 |
294.53 |
| Aug 21 2024 |
2275 |
294.53 |
| Aug 14 2024 |
1243 |
314.17 |
| Aug 07 2024 |
282 |
253.53 |
| Aug 07 2024 |
2189 |
293.96 |
| Jul 31 2024 |
289 |
253.53 |
| Jul 31 2024 |
2197 |
293.96 |
| Jul 24 2024 |
320 |
253.53 |
| Jul 24 2024 |
2153 |
293.96 |
| Jul 17 2024 |
313 |
253.53 |
| Jul 17 2024 |
2181 |
293.96 |
| Jul 10 2024 |
3499 |
331.96 |
| Jul 03 2024 |
3520 |
331.96 |
| Jun 26 2024 |
3476 |
331.96 |
| Jun 19 2024 |
3536 |
331.96 |
| Jun 12 2024 |
4737 |
362.06 |
| Jun 05 2024 |
4774 |
362.06 |
| May 29 2024 |
4793 |
362.06 |
| May 22 2024 |
4810 |
362.06 |
| May 15 2024 |
4617 |
362.06 |
| May 08 2024 |
4579 |
362.06 |
| May 01 2024 |
4664 |
362.06 |
| Apr 24 2024 |
2811 |
350 |
| Apr 24 2024 |
6575 |
362.06 |
| Apr 17 2024 |
2813 |
350 |
| Apr 17 2024 |
6744 |
362.06 |
| Apr 10 2024 |
2808 |
350 |
| Apr 10 2024 |
6727 |
362.06 |
| Apr 03 2024 |
2818 |
350 |
| Apr 03 2024 |
6727 |
362.06 |
| Mar 27 2024 |
2735 |
350 |
| Mar 27 2024 |
6726 |
362.06 |
| Mar 21 2024 |
2749 |
350 |
| Mar 21 2024 |
6717 |
362.06 |
| Mar 14 2024 |
2725 |
350 |
| Mar 14 2024 |
6679 |
362.06 |
| Mar 07 2024 |
2732 |
350 |
| Mar 07 2024 |
6692 |
362.06 |
| Feb 29 2024 |
2732 |
350 |
| Feb 29 2024 |
6738 |
362.06 |
| Feb 22 2024 |
2733 |
350 |
| Feb 22 2024 |
6720 |
362.06 |
| Feb 15 2024 |
2744 |
350 |
| Feb 15 2024 |
6691 |
362.06 |
| Feb 08 2024 |
2739 |
350 |
| Feb 08 2024 |
3140 |
349.75 |
| Feb 01 2024 |
2748 |
350 |
| Feb 01 2024 |
3104 |
349.75 |
| Jan 25 2024 |
2771 |
350 |
| Jan 25 2024 |
3060 |
349.75 |
| Jan 18 2024 |
2767 |
350 |
| Jan 18 2024 |
3060 |
349.75 |
| Jan 11 2024 |
2756 |
350 |
| Jan 11 2024 |
3055 |
349.75 |
| Jan 04 2024 |
2758 |
350 |
| Jan 04 2024 |
3044 |
349.75 |
| Dec 28 2023 |
2797 |
350 |
| Dec 28 2023 |
3037 |
349.75 |
| Dec 21 2023 |
2795 |
350 |
| Dec 21 2023 |
3037 |
349.75 |
| Dec 14 2023 |
2797 |
350 |
| Dec 14 2023 |
3014 |
349.75 |
| Dec 07 2023 |
2791 |
350 |
| Dec 07 2023 |
3014 |
349.75 |
| Nov 30 2023 |
2741 |
350 |
| Nov 30 2023 |
3020 |
349.75 |
| Nov 23 2023 |
2758 |
350 |
| Nov 23 2023 |
3004 |
349.75 |
| Nov 16 2023 |
2798 |
350 |
| Nov 16 2023 |
2980 |
349.75 |
| Nov 09 2023 |
2781 |
350 |
| Nov 09 2023 |
2967 |
349.75 |
| Nov 02 2023 |
2755 |
350 |
| Nov 02 2023 |
2965 |
349.75 |
| Oct 26 2023 |
2759 |
350 |
| Oct 26 2023 |
2958 |
349.75 |
| Oct 19 2023 |
2736 |
350 |
| Oct 19 2023 |
2942 |
349.75 |
| Oct 12 2023 |
2739 |
350 |
| Oct 12 2023 |
2924 |
349.75 |
| Oct 05 2023 |
2737 |
350 |
| Oct 05 2023 |
2802 |
349.75 |
| Sep 28 2023 |
2776 |
350 |
| Sep 28 2023 |
2805 |
349.75 |
| Sep 21 2023 |
2789 |
350 |
| Sep 21 2023 |
2752 |
349.75 |
| Sep 14 2023 |
2804 |
350 |
| Sep 14 2023 |
2786 |
349.75 |
| Sep 07 2023 |
2872 |
350 |
| Sep 07 2023 |
2823 |
349.75 |
| Aug 31 2023 |
2863 |
350 |
| Aug 31 2023 |
2827 |
349.75 |
| Aug 24 2023 |
2892 |
350 |
| Aug 24 2023 |
2816 |
349.75 |
| Aug 17 2023 |
2925 |
350 |
| Aug 17 2023 |
2860 |
349.75 |
| Aug 10 2023 |
2930 |
350 |
| Aug 10 2023 |
2902 |
349.75 |
| Aug 03 2023 |
2925 |
350 |
| Aug 03 2023 |
2917 |
349.75 |
| Jul 27 2023 |
2921 |
350 |
| Jul 27 2023 |
2902 |
349.75 |
| Jul 20 2023 |
2912 |
350 |
| Jul 13 2023 |
2944 |
350 |
| Jul 06 2023 |
2900 |
350 |
| Jun 29 2023 |
2913 |
350 |
| Jun 22 2023 |
3017 |
350 |
| Jun 15 2023 |
2991 |
350 |
| Jun 08 2023 |
3033 |
350 |
| Jun 01 2023 |
3021 |
350 |
| May 25 2023 |
2970 |
350 |
| May 18 2023 |
2958 |
350 |
| May 11 2023 |
3078 |
350 |
| May 04 2023 |
3031 |
350 |
| Apr 27 2023 |
2986 |
350 |
| Apr 20 2023 |
2881 |
350 |
