| Jun 24 2026 |
6770 |
359.19 |
| Jun 23 2026 |
6673 |
359.19 |
| Jun 16 2026 |
6784 |
359.19 |
| Jun 09 2026 |
6749 |
359.19 |
| Jun 02 2026 |
6446 |
348.33 |
| May 26 2026 |
6345 |
348.33 |
| May 19 2026 |
6446 |
348.33 |
| May 12 2026 |
6516 |
348.33 |
| May 05 2026 |
6543 |
348.33 |
| Apr 28 2026 |
6646 |
348.33 |
| Apr 21 2026 |
4504 |
358.82 |
| Apr 14 2026 |
4403 |
358.82 |
| Apr 07 2026 |
4363 |
358.82 |
| Mar 31 2026 |
4468 |
358.82 |
| Mar 24 2026 |
4561 |
371.31 |
| Mar 17 2026 |
4619 |
371.31 |
| Mar 10 2026 |
4646 |
371.31 |
| Mar 03 2026 |
4652 |
371.31 |
| Feb 24 2026 |
4672 |
371.31 |
| Feb 17 2026 |
4666 |
371.31 |
| Feb 10 2026 |
4667 |
371.31 |
| Feb 03 2026 |
4675 |
371.31 |
| Jan 27 2026 |
4696 |
371.31 |
| Jan 20 2026 |
4692 |
371.31 |
| Jan 13 2026 |
4699 |
371.31 |
| Jan 06 2026 |
4701 |
371.31 |
| Dec 30 2025 |
4707 |
371.31 |
| Dec 23 2025 |
4704 |
371.31 |
| Dec 16 2025 |
4708 |
371.31 |
| Dec 09 2025 |
4707 |
371.31 |
| Dec 02 2025 |
4707 |
371.31 |
| Nov 25 2025 |
4734 |
375.35 |
| Nov 18 2025 |
4744 |
375.35 |
| Nov 11 2025 |
4766 |
375.35 |
| Nov 04 2025 |
4786 |
375.35 |
| Oct 28 2025 |
4807 |
375.35 |
| Oct 21 2025 |
4819 |
375.35 |
| Oct 14 2025 |
4820 |
375.35 |
| Oct 07 2025 |
4803 |
375.35 |
| Sep 30 2025 |
4827 |
375.35 |
| Sep 23 2025 |
4854 |
375.35 |
| Sep 16 2025 |
4913 |
375.35 |
| Sep 09 2025 |
4892 |
375.35 |
| Sep 02 2025 |
5038 |
375.35 |
| Aug 26 2025 |
4783 |
375.35 |
| Aug 19 2025 |
4830 |
375.35 |
| Aug 12 2025 |
4744 |
375.35 |
| Aug 05 2025 |
4473 |
375.35 |
| Jul 29 2025 |
4470 |
375.35 |
| Jul 22 2025 |
4477 |
375.35 |
| Jul 15 2025 |
4561 |
375.35 |
| Jul 08 2025 |
4631 |
375.35 |
| Jul 01 2025 |
4613 |
375.35 |
| Jun 24 2025 |
4550 |
375.35 |
| Jun 17 2025 |
4558 |
375.35 |
| Jun 10 2025 |
8270 |
394.29 |
| Jun 03 2025 |
8258 |
394.29 |
| May 27 2025 |
8291 |
394.29 |
| May 20 2025 |
8520 |
394.29 |
| May 13 2025 |
8665 |
394.29 |
| May 06 2025 |
8801 |
394.29 |
| Apr 29 2025 |
9490 |
408.77 |
| Apr 22 2025 |
9739 |
408.77 |
| Apr 15 2025 |
9656 |
408.77 |
| Apr 08 2025 |
9301 |
408.77 |
| May 15 2024 |
4858 |
431.25 |
| May 08 2024 |
4579 |
431.25 |
| May 01 2024 |
4501 |
431.25 |
| Apr 24 2024 |
6549 |
431.25 |
| Apr 17 2024 |
6524 |
431.25 |
| Apr 10 2024 |
6540 |
431.25 |
| Apr 03 2024 |
6560 |
431.25 |
| Mar 27 2024 |
6466 |
431.25 |
| Mar 21 2024 |
6507 |
431.25 |
| Mar 14 2024 |
6471 |
431.25 |
| Mar 07 2024 |
6475 |
431.25 |
| Feb 29 2024 |
6475 |
431.25 |
| Feb 22 2024 |
6478 |
431.25 |
| Feb 15 2024 |
6496 |
431.25 |
| Feb 08 2024 |
6531 |
431.25 |
| Feb 01 2024 |
6569 |
431.25 |
| Jan 25 2024 |
6588 |
431.25 |
| Jan 18 2024 |
6564 |
431.25 |
| Jan 11 2024 |
6531 |
431.25 |
| Jan 04 2024 |
6531 |
431.25 |
| Dec 28 2023 |
6555 |
431.25 |
| Dec 21 2023 |
6555 |
431.25 |
| Dec 14 2023 |
6555 |
431.25 |
| Dec 07 2023 |
6539 |
431.25 |
| Nov 30 2023 |
6270 |
431.25 |
| Nov 23 2023 |
6279 |
431.25 |
| Nov 16 2023 |
6291 |
431.25 |
| Nov 09 2023 |
6208 |
431.25 |
| Nov 02 2023 |
6147 |
431.25 |
| Oct 26 2023 |
6149 |
431.25 |
| Oct 19 2023 |
6125 |
431.25 |
| Oct 12 2023 |
6156 |
431.25 |
| Oct 05 2023 |
6161 |
431.25 |
| Sep 28 2023 |
6202 |
431.25 |
| Sep 21 2023 |
6149 |
431.25 |
| Sep 14 2023 |
6174 |
431.25 |
| Sep 07 2023 |
6142 |
431.25 |
| Aug 31 2023 |
6158 |
431.25 |
| Aug 24 2023 |
6244 |
431.25 |
| Aug 17 2023 |
6292 |
431.25 |
| Aug 10 2023 |
6298 |
431.25 |
| Aug 03 2023 |
6293 |
431.25 |
| Jul 27 2023 |
6292 |
431.25 |
| Jul 20 2023 |
6299 |
431.25 |
| Jul 13 2023 |
6353 |
431.25 |
| Jul 06 2023 |
6422 |
431.25 |
| Jun 29 2023 |
6452 |
431.25 |
| Jun 22 2023 |
6604 |
431.25 |
| Jun 15 2023 |
6448 |
431.25 |
| Jun 08 2023 |
6518 |
431.25 |
| Jun 01 2023 |
6520 |
431.25 |
