| Jun 06 2026 |
5716 |
565.45 |
| Jun 06 2026 |
5545 |
471.28 |
| Jun 06 2026 |
4832 |
518.57 |
| Jun 06 2026 |
6848 |
471.28 |
| Jun 02 2026 |
5649 |
565.45 |
| Jun 02 2026 |
5447 |
471.28 |
| Jun 02 2026 |
4895 |
518.57 |
| Jun 02 2026 |
6774 |
471.28 |
| May 26 2026 |
5721 |
565.45 |
| May 26 2026 |
5427 |
471.28 |
| May 26 2026 |
4917 |
518.57 |
| May 26 2026 |
6803 |
471.28 |
| May 19 2026 |
6204 |
565.45 |
| May 19 2026 |
5440 |
471.28 |
| May 19 2026 |
4988 |
518.57 |
| May 19 2026 |
6781 |
471.28 |
| May 12 2026 |
6474 |
565.45 |
| May 12 2026 |
5484 |
471.28 |
| May 12 2026 |
4977 |
518.57 |
| May 12 2026 |
6869 |
471.28 |
| May 05 2026 |
6644 |
565.45 |
| May 05 2026 |
5381 |
471.28 |
| May 05 2026 |
5064 |
518.57 |
| May 05 2026 |
6832 |
471.28 |
| Apr 28 2026 |
6710 |
565.45 |
| Apr 28 2026 |
5467 |
471.28 |
| Apr 28 2026 |
5331 |
528.25 |
| Apr 28 2026 |
7060 |
471.28 |
| Apr 21 2026 |
6886 |
565.45 |
| Apr 21 2026 |
5574 |
491.04 |
| Apr 21 2026 |
5625 |
528.25 |
| Apr 21 2026 |
7452 |
491.04 |
| Apr 14 2026 |
7087 |
565.45 |
| Apr 14 2026 |
5518 |
491.04 |
| Apr 14 2026 |
5525 |
528.25 |
| Apr 14 2026 |
7483 |
491.04 |
| Apr 07 2026 |
7189 |
565.45 |
| Apr 07 2026 |
5499 |
491.04 |
| Apr 07 2026 |
5550 |
528.25 |
| Apr 07 2026 |
7534 |
491.04 |
| Mar 31 2026 |
7123 |
565.45 |
| Mar 31 2026 |
5531 |
491.04 |
| Mar 31 2026 |
5825 |
528.25 |
| Mar 31 2026 |
7639 |
491.04 |
| Mar 24 2026 |
7261 |
565.45 |
| Mar 24 2026 |
5581 |
491.04 |
| Mar 24 2026 |
5849 |
528.25 |
| Mar 24 2026 |
7770 |
491.04 |
| Mar 17 2026 |
7268 |
565.45 |
| Mar 17 2026 |
5668 |
491.04 |
| Mar 17 2026 |
6002 |
524.2 |
| Mar 17 2026 |
7813 |
491.04 |
| Mar 10 2026 |
7243 |
565.45 |
| Mar 10 2026 |
5622 |
491.04 |
| Mar 10 2026 |
6069 |
524.2 |
| Mar 10 2026 |
7825 |
491.04 |
| Mar 03 2026 |
7214 |
565.45 |
| Mar 03 2026 |
5707 |
491.04 |
| Mar 03 2026 |
6072 |
522.67 |
| Mar 03 2026 |
7895 |
491.04 |
| Feb 24 2026 |
7083 |
565.45 |
| Feb 24 2026 |
5621 |
504.5 |
| Feb 24 2026 |
6157 |
522.67 |
| Feb 24 2026 |
7895 |
504.5 |
| Feb 17 2026 |
7009 |
565.45 |
| Feb 17 2026 |
5594 |
504.5 |
| Feb 17 2026 |
6176 |
522.67 |
| Feb 17 2026 |
7981 |
504.5 |
| Feb 10 2026 |
7167 |
565.45 |
| Feb 10 2026 |
5617 |
504.5 |
| Feb 10 2026 |
6175 |
521.65 |
| Feb 10 2026 |
8071 |
504.5 |
| Feb 03 2026 |
7177 |
565.45 |
| Feb 03 2026 |
5553 |
491.92 |
| Feb 03 2026 |
6185 |
521.65 |
| Feb 03 2026 |
7917 |
491.92 |
| Jan 27 2026 |
7257 |
565.45 |
| Jan 27 2026 |
5599 |
491.92 |
| Jan 27 2026 |
6213 |
519.62 |
| Jan 27 2026 |
7978 |
491.92 |
| Jan 20 2026 |
7297 |
565.45 |
| Jan 20 2026 |
5642 |
491.92 |
| Jan 20 2026 |
6208 |
519.62 |
| Jan 20 2026 |
8019 |
491.92 |
| Jan 13 2026 |
7298 |
565.45 |
| Jan 13 2026 |
5655 |
491.92 |
| Jan 13 2026 |
6212 |
518.33 |
| Jan 13 2026 |
8036 |
491.92 |
| Jan 06 2026 |
7298 |
565.45 |
| Jan 06 2026 |
5655 |
491.92 |
| Jan 06 2026 |
6214 |
518.33 |
| Jan 06 2026 |
8036 |
491.92 |
| Dec 30 2025 |
7298 |
565.45 |
| Dec 30 2025 |
5667 |
491.92 |
| Dec 30 2025 |
6192 |
514.77 |
| Dec 30 2025 |
8042 |
491.92 |
| Dec 23 2025 |
7267 |
565.45 |
| Dec 23 2025 |
5669 |
491.92 |
| Dec 23 2025 |
6189 |
514.77 |
| Dec 23 2025 |
8027 |
491.92 |
| Dec 16 2025 |
7314 |
565.45 |
| Dec 16 2025 |
5669 |
491.92 |
| Dec 16 2025 |
6193 |
514.77 |
| Dec 16 2025 |
8046 |
491.92 |
| Dec 09 2025 |
7314 |
565.45 |
| Dec 09 2025 |
5669 |
491.92 |
| Dec 09 2025 |
6192 |
514.77 |
| Dec 09 2025 |
8046 |
491.92 |
| Dec 02 2025 |
7314 |
565.45 |
| Dec 02 2025 |
5671 |
491.92 |
| Dec 02 2025 |
6192 |
514.77 |
| Dec 02 2025 |
8047 |
491.92 |
| Nov 25 2025 |
7314 |
565.45 |
| Nov 25 2025 |
5671 |
491.92 |
| Nov 25 2025 |
6169 |
514.77 |
| Nov 25 2025 |
8047 |
491.92 |
| Nov 18 2025 |
7314 |
565.45 |
| Nov 18 2025 |
5671 |
491.92 |
| Nov 18 2025 |
6182 |
514.77 |
| Nov 18 2025 |
8047 |
491.92 |
| Nov 11 2025 |
7314 |
565.45 |
| Nov 11 2025 |
5663 |
491.92 |
| Nov 11 2025 |
6192 |
514.77 |
| Nov 11 2025 |
8039 |
491.92 |
| Nov 04 2025 |
7314 |
565.45 |
| Nov 04 2025 |
5664 |
491.92 |
| Nov 04 2025 |
6234 |
514.77 |
| Nov 04 2025 |
8040 |
491.92 |
| Oct 28 2025 |
7376 |
565.45 |
| Oct 28 2025 |
5663 |
491.92 |
| Oct 28 2025 |
6318 |
514.77 |
| Oct 28 2025 |
8075 |
491.92 |
| Oct 21 2025 |
7582 |
565.45 |
| Oct 21 2025 |
5663 |
491.92 |
| Oct 21 2025 |
6382 |
514.77 |
| Oct 21 2025 |
8085 |
491.92 |
| Oct 14 2025 |
7582 |
565.45 |
| Oct 14 2025 |
5663 |
491.92 |
| Oct 14 2025 |
6450 |
514.77 |
| Oct 14 2025 |
8086 |
491.92 |
| Oct 07 2025 |
7243 |
565.45 |
| Oct 07 2025 |
5661 |
491.92 |
| Oct 07 2025 |
6353 |
514.77 |
| Oct 07 2025 |
8062 |
491.92 |
| Sep 30 2025 |
7251 |
565.45 |
| Sep 30 2025 |
5656 |
491.92 |
| Sep 30 2025 |
6577 |
514.77 |
| Sep 30 2025 |
8053 |
491.92 |
| Sep 23 2025 |
7224 |
565.45 |
| Sep 23 2025 |
5685 |
491.92 |
| Sep 23 2025 |
6709 |
514.77 |
| Sep 23 2025 |
8070 |
491.92 |
| Sep 16 2025 |
7245 |
565.45 |
| Sep 16 2025 |
5692 |
491.92 |
| Sep 16 2025 |
7083 |
514.77 |
| Sep 16 2025 |
8105 |
491.92 |
| Sep 09 2025 |
7164 |
565.45 |
| Sep 09 2025 |
5689 |
491.92 |
| Sep 09 2025 |
7057 |
514.77 |
| Sep 09 2025 |
8111 |
491.92 |
| Sep 02 2025 |
7467 |
565.45 |
| Sep 02 2025 |
5721 |
509.75 |
| Sep 02 2025 |
7721 |
514.77 |
| Sep 02 2025 |
8288 |
509.75 |
| Aug 26 2025 |
7550 |
565.45 |
| Aug 26 2025 |
5811 |
509.75 |
| Aug 26 2025 |
7461 |
514.77 |
| Aug 26 2025 |
8436 |
509.75 |
| Aug 19 2025 |
7468 |
565.45 |
| Aug 19 2025 |
5796 |
518.2 |
| Aug 19 2025 |
7793 |
514.77 |
| Aug 19 2025 |
8506 |
516.43 |
| Aug 12 2025 |
7483 |
565.45 |
| Aug 12 2025 |
5684 |
511.69 |
| Aug 12 2025 |
7725 |
514.77 |
| Aug 12 2025 |
8540 |
522.44 |
| Aug 05 2025 |
7526 |
565.45 |
| Aug 05 2025 |
5733 |
511.69 |
| Aug 05 2025 |
7451 |
514.77 |
| Aug 05 2025 |
8605 |
522.44 |
| Jul 29 2025 |
7443 |
565.45 |
| Jul 29 2025 |
5652 |
511.69 |
| Jul 29 2025 |
7442 |
514.77 |
| Jul 29 2025 |
8529 |
522.44 |
| Jul 22 2025 |
7512 |
565.45 |
| Jul 22 2025 |
5842 |
511.69 |
| Jul 22 2025 |
7451 |
514.77 |
| Jul 22 2025 |
8728 |
522.44 |
| Jul 15 2025 |
7559 |
565.45 |
| Jul 15 2025 |
5727 |
511.69 |
| Jul 15 2025 |
7536 |
514.77 |
| Jul 15 2025 |
8701 |
522.44 |
| Jul 08 2025 |
5714 |
511.69 |
| Jul 08 2025 |
7318 |
514.77 |
| Jul 08 2025 |
8640 |
511.69 |
| Jul 01 2025 |
5639 |
511.69 |
| Jul 01 2025 |
7279 |
514.77 |
| Jul 01 2025 |
8614 |
511.69 |
| Jun 24 2025 |
5680 |
511.69 |
| Jun 24 2025 |
7253 |
518.99 |
| Jun 24 2025 |
8621 |
511.69 |
| Jun 17 2025 |
5706 |
511.69 |
| Jun 17 2025 |
7276 |
518.99 |
| Jun 17 2025 |
8626 |
511.69 |
| Jun 10 2025 |
5569 |
511.69 |
| Jun 10 2025 |
7277 |
518.99 |
| Jun 10 2025 |
8573 |
511.69 |
| Jun 03 2025 |
5659 |
511.69 |
| Jun 03 2025 |
7101 |
518.99 |
| Jun 03 2025 |
8585 |
511.69 |
| May 27 2025 |
5610 |
511.69 |
| May 27 2025 |
7242 |
518.99 |
| May 27 2025 |
8576 |
511.69 |
| May 20 2025 |
5752 |
511.69 |
| May 20 2025 |
7208 |
518.99 |
| May 20 2025 |
8698 |
511.69 |
| May 13 2025 |
5815 |
511.69 |
| May 13 2025 |
7394 |
518.99 |
| May 13 2025 |
8778 |
511.69 |
| May 06 2025 |
5789 |
511.69 |
| May 06 2025 |
7416 |
518.99 |
| May 06 2025 |
8713 |
511.69 |
| Apr 29 2025 |
8160 |
511.84 |
| Apr 29 2025 |
7598 |
518.99 |
| Apr 29 2025 |
10922 |
511.84 |
| Apr 22 2025 |
8253 |
511.84 |
| Apr 22 2025 |
7718 |
518.99 |
| Apr 22 2025 |
10827 |
511.84 |
| Apr 15 2025 |
8214 |
511.84 |
| Apr 15 2025 |
7841 |
518.99 |
| Apr 15 2025 |
10920 |
511.84 |
| Apr 08 2025 |
8184 |
511.84 |
| Apr 08 2025 |
7767 |
518.99 |
| Apr 08 2025 |
10893 |
511.84 |
| Apr 01 2025 |
8157 |
511.84 |
| Apr 01 2025 |
7704 |
518.99 |
| Apr 01 2025 |
10475 |
511.84 |
| Mar 25 2025 |
8130 |
511.84 |
| Mar 25 2025 |
7667 |
518.99 |
| Mar 25 2025 |
10520 |
511.84 |
| Mar 18 2025 |
8089 |
511.84 |
| Mar 18 2025 |
7723 |
521.89 |
| Mar 18 2025 |
10442 |
511.84 |
| Mar 11 2025 |
8029 |
511.84 |
| Mar 11 2025 |
7660 |
521.89 |
| Mar 11 2025 |
10365 |
511.84 |
| Mar 04 2025 |
6465 |
449.4 |
| Mar 04 2025 |
7615 |
521.89 |
| Mar 04 2025 |
7884 |
449.4 |
| Feb 25 2025 |
6456 |
449.4 |
| Feb 25 2025 |
7607 |
525.03 |
| Feb 25 2025 |
7858 |
449.4 |
| Feb 18 2025 |
6408 |
449.4 |
| Feb 18 2025 |
7586 |
525.03 |
| Feb 18 2025 |
7842 |
449.4 |
| Feb 11 2025 |
7785 |
525.03 |
| Feb 04 2025 |
7920 |
533.41 |
| Jan 29 2025 |
7924 |
533.41 |
| Jan 22 2025 |
8002 |
537.29 |
| Jan 15 2025 |
8019 |
537.29 |
| Jan 08 2025 |
8205 |
547.58 |
| Jan 01 2025 |
8185 |
547.58 |
| Dec 25 2024 |
8185 |
547.58 |
| Dec 18 2024 |
8179 |
547.58 |
| Dec 11 2024 |
8166 |
547.58 |
| Dec 04 2024 |
8166 |
547.58 |
| Nov 27 2024 |
8078 |
547.58 |
| Nov 20 2024 |
7773 |
547.58 |
| Nov 13 2024 |
7734 |
547.58 |
| Nov 06 2024 |
6499 |
547.58 |
| Oct 30 2024 |
6450 |
547.58 |
| Oct 23 2024 |
6450 |
547.58 |
| Oct 23 2024 |
12431 |
729.59 |
| Oct 16 2024 |
6643 |
547.58 |
| Oct 16 2024 |
12392 |
729.59 |
| Oct 09 2024 |
6477 |
547.58 |
| Oct 09 2024 |
12477 |
729.59 |
| Oct 02 2024 |
3486 |
547.58 |
| Oct 02 2024 |
12370 |
729.59 |
| Sep 25 2024 |
3779 |
547.58 |
| Sep 25 2024 |
12094 |
729.59 |
| Sep 18 2024 |
4069 |
547.58 |
| Sep 11 2024 |
4215 |
547.58 |
| Sep 04 2024 |
4734 |
547.58 |
| Aug 28 2024 |
5010 |
547.58 |
| Aug 21 2024 |
5566 |
547.58 |
| Aug 14 2024 |
5634 |
547.58 |
| Aug 07 2024 |
2620 |
347.97 |
| Aug 07 2024 |
5629 |
547.58 |
| Aug 07 2024 |
3315 |
347.97 |
| Jul 31 2024 |
2646 |
347.97 |
| Jul 31 2024 |
5662 |
547.58 |
| Jul 31 2024 |
3335 |
347.97 |
| Jul 24 2024 |
2683 |
347.97 |
| Jul 24 2024 |
7790 |
540 |
| Jul 24 2024 |
3251 |
347.97 |
| Jul 17 2024 |
2666 |
347.97 |
| Jul 17 2024 |
7663 |
540 |
| Jul 17 2024 |
3184 |
347.97 |
| Jul 10 2024 |
7744 |
540 |
| Jul 03 2024 |
7631 |
540 |
| Jun 26 2024 |
7499 |
540 |
| Jun 19 2024 |
7422 |
540 |
| Jun 12 2024 |
7428 |
540 |
| Jun 05 2024 |
7412 |
540 |
| May 29 2024 |
7639 |
540 |
| May 22 2024 |
7432 |
540 |
| May 15 2024 |
7357 |
540 |
| May 08 2024 |
6937 |
540 |
| May 01 2024 |
6857 |
540 |
| Apr 24 2024 |
10910 |
608.33 |
| Apr 17 2024 |
10841 |
608.33 |
| Apr 10 2024 |
10895 |
608.33 |
| Apr 03 2024 |
10880 |
608.33 |
| Mar 27 2024 |
10923 |
608.33 |
| Mar 21 2024 |
12365 |
676.67 |
| Mar 14 2024 |
12276 |
676.67 |
| Mar 07 2024 |
12060 |
676.67 |
| Feb 29 2024 |
12063 |
676.67 |
| Feb 22 2024 |
12074 |
676.67 |
| Feb 15 2024 |
12061 |
676.67 |
| Feb 08 2024 |
12235 |
676.67 |
| Feb 01 2024 |
12283 |
676.67 |
| Jan 25 2024 |
12336 |
676.67 |
| Jan 18 2024 |
12232 |
676.67 |
| Jan 11 2024 |
12200 |
676.67 |
| Jan 04 2024 |
12196 |
676.67 |
| Dec 28 2023 |
12129 |
676.67 |
| Dec 21 2023 |
12129 |
676.67 |
| Dec 14 2023 |
12129 |
676.67 |
| Dec 07 2023 |
12092 |
676.67 |
| Nov 30 2023 |
11532 |
676.67 |
| Nov 23 2023 |
11509 |
676.67 |
| Nov 16 2023 |
11083 |
676.67 |
