| Feb 03 2026 |
10038 |
463.26 |
| Jan 27 2026 |
10074 |
463.26 |
| Jan 20 2026 |
10147 |
463.26 |
| Jan 13 2026 |
10162 |
463.26 |
| Jan 06 2026 |
10169 |
463.26 |
| Dec 30 2025 |
10170 |
463.26 |
| Dec 23 2025 |
10160 |
463.26 |
| Dec 16 2025 |
10168 |
463.26 |
| Dec 09 2025 |
10162 |
463.26 |
| Dec 02 2025 |
10143 |
463.26 |
| Nov 25 2025 |
10114 |
463.26 |
| Nov 18 2025 |
10134 |
463.26 |
| Nov 11 2025 |
10125 |
463.26 |
| Nov 04 2025 |
10137 |
463.26 |
| Oct 28 2025 |
10093 |
463.26 |
| Oct 21 2025 |
10362 |
463.26 |
| Oct 14 2025 |
10648 |
463.26 |
| Oct 07 2025 |
10782 |
463.26 |
| Sep 30 2025 |
10904 |
463.26 |
| Sep 23 2025 |
10906 |
463.26 |
| Sep 16 2025 |
10293 |
463.26 |
| Sep 09 2025 |
10251 |
463.26 |
| Sep 02 2025 |
10384 |
463.26 |
| Aug 26 2025 |
10157 |
463.26 |
| Aug 19 2025 |
10408 |
463.26 |
| Aug 12 2025 |
10652 |
463.26 |
| Aug 05 2025 |
10162 |
463.26 |
| Jul 29 2025 |
10259 |
463.26 |
| Jul 22 2025 |
10296 |
463.26 |
| Jul 15 2025 |
10600 |
463.26 |
| Jul 08 2025 |
10969 |
463.26 |
| Jul 01 2025 |
10669 |
463.26 |
| Jun 24 2025 |
10567 |
463.26 |
| Jun 17 2025 |
13244 |
539.63 |
| Jun 10 2025 |
13387 |
539.63 |
| Jun 03 2025 |
13590 |
539.63 |
| May 27 2025 |
13507 |
539.63 |
| May 20 2025 |
13811 |
539.63 |
| May 13 2025 |
8076 |
570.59 |
| May 06 2025 |
8083 |
570.59 |
| Apr 29 2025 |
8301 |
570.59 |
| Apr 22 2025 |
8465 |
570.59 |
| Apr 15 2025 |
8770 |
582.52 |
| Apr 08 2025 |
8711 |
582.52 |
| Apr 01 2025 |
8793 |
589.68 |
| Mar 25 2025 |
8750 |
589.68 |
| Mar 18 2025 |
8723 |
586.85 |
| Mar 11 2025 |
8718 |
586.85 |
| Mar 04 2025 |
9113 |
617.87 |
| Feb 25 2025 |
9102 |
617.87 |
| Feb 18 2025 |
9138 |
617.87 |
| Feb 11 2025 |
9360 |
617.87 |
| Feb 04 2025 |
9364 |
617.87 |
| Jan 29 2025 |
9369 |
617.87 |
| Jan 22 2025 |
9374 |
617.87 |
| Jan 15 2025 |
9393 |
617.87 |
| Jan 08 2025 |
9393 |
617.87 |
| Jan 01 2025 |
9368 |
617.87 |
| Dec 25 2024 |
9363 |
617.87 |
| Dec 18 2024 |
9357 |
617.87 |
| Dec 11 2024 |
9344 |
617.87 |
| Dec 04 2024 |
9344 |
617.87 |
| Nov 27 2024 |
9248 |
617.87 |
| Nov 20 2024 |
8909 |
617.87 |
| Nov 13 2024 |
8865 |
617.87 |
| Nov 06 2024 |
7438 |
617.87 |
| Oct 30 2024 |
7387 |
617.87 |
| Oct 23 2024 |
7398 |
617.87 |
| Oct 16 2024 |
7577 |
617.87 |
| Oct 09 2024 |
7297 |
617.87 |
| Oct 02 2024 |
4350 |
617.87 |
| Sep 25 2024 |
4620 |
617.87 |
| Sep 18 2024 |
4985 |
617.87 |
| Sep 11 2024 |
5261 |
617.87 |
| Sep 04 2024 |
5816 |
617.87 |
| Aug 28 2024 |
6208 |
617.87 |
| Aug 21 2024 |
6762 |
617.87 |
| Aug 14 2024 |
6855 |
617.87 |
| Aug 07 2024 |
6849 |
617.87 |
| Jul 31 2024 |
6883 |
617.87 |
| Jul 24 2024 |
6771 |
617.87 |
| Jul 17 2024 |
6734 |
617.87 |
| Jul 10 2024 |
6548 |
617.87 |
| Jul 03 2024 |
6559 |
618.33 |
| Jun 26 2024 |
6428 |
618.33 |
| Jun 19 2024 |
6441 |
618.33 |
| Jun 12 2024 |
6384 |
618.33 |
| Jun 05 2024 |
5740 |
618.33 |
| May 29 2024 |
5303 |
618.33 |
| May 22 2024 |
5203 |
618.33 |
| May 15 2024 |
5615 |
618.33 |
| May 08 2024 |
5648 |
618.33 |
| May 01 2024 |
8058 |
651 |
| Apr 24 2024 |
12084 |
675.5 |
| Apr 17 2024 |
12020 |
675.5 |
| Apr 10 2024 |
12076 |
675.5 |
| Apr 03 2024 |
12061 |
675.5 |
| Mar 27 2024 |
12242 |
675.5 |
| Mar 21 2024 |
12329 |
675.5 |
| Mar 14 2024 |
12241 |
675.5 |
| Mar 07 2024 |
12034 |
675.5 |
| Feb 29 2024 |
12036 |
675.5 |
| Feb 22 2024 |
12047 |
675.5 |
| Feb 15 2024 |
12034 |
675.5 |
| Feb 08 2024 |
12209 |
675.5 |
| Feb 01 2024 |
12258 |
675.5 |
| Jan 25 2024 |
12311 |
675.5 |
| Jan 18 2024 |
12206 |
675.5 |
| Jan 11 2024 |
12175 |
675.5 |
| Jan 04 2024 |
12172 |
675.5 |
| Dec 28 2023 |
12105 |
675.5 |
| Dec 21 2023 |
12105 |
675.5 |
| Dec 14 2023 |
12105 |
675.5 |
| Dec 07 2023 |
12068 |
675.5 |
| Nov 30 2023 |
11508 |
675.5 |
| Nov 23 2023 |
11485 |
675.5 |
| Nov 16 2023 |
11061 |
675.5 |
| Nov 09 2023 |
10473 |
651 |
| Nov 02 2023 |
10387 |
651 |
| Oct 26 2023 |
10414 |
651 |
| Oct 19 2023 |
10395 |
651 |
| Oct 12 2023 |
10424 |
651 |
| Oct 05 2023 |
10429 |
651 |
| Sep 28 2023 |
10499 |
651 |
| Sep 21 2023 |
10371 |
651 |
| Sep 14 2023 |
10413 |
651 |
| Sep 07 2023 |
10288 |
651 |
| Aug 31 2023 |
10322 |
651 |
| Aug 24 2023 |
10625 |
651 |
| Aug 17 2023 |
10725 |
651 |
| Aug 10 2023 |
10731 |
651 |
| Aug 03 2023 |
10733 |
651 |
| Jul 27 2023 |
10719 |
651 |
| Jul 20 2023 |
10739 |
651 |
| Jul 13 2023 |
10854 |
651 |
| Jul 06 2023 |
11033 |
651 |
| Jun 29 2023 |
11071 |
651 |
| Jun 22 2023 |
11278 |
651 |
| Jun 15 2023 |
10950 |
651 |
| Jun 08 2023 |
11047 |
651 |
| Jun 01 2023 |
11014 |
651 |
