| Feb 17 2026 |
12502 |
564.58 |
| Feb 10 2026 |
12408 |
564.58 |
| Feb 03 2026 |
12433 |
564.58 |
| Jan 27 2026 |
12543 |
564.58 |
| Jan 20 2026 |
12626 |
564.58 |
| Jan 13 2026 |
12659 |
564.58 |
| Jan 06 2026 |
12666 |
564.58 |
| Dec 30 2025 |
12668 |
564.58 |
| Dec 23 2025 |
12658 |
564.58 |
| Dec 16 2025 |
12666 |
564.58 |
| Dec 09 2025 |
12660 |
564.58 |
| Dec 02 2025 |
12645 |
564.58 |
| Nov 25 2025 |
12594 |
564.58 |
| Nov 18 2025 |
12641 |
564.58 |
| Nov 11 2025 |
12603 |
564.58 |
| Nov 04 2025 |
12713 |
564.58 |
| Oct 28 2025 |
12654 |
564.58 |
| Oct 21 2025 |
13119 |
564.58 |
| Oct 14 2025 |
13540 |
564.58 |
| Oct 07 2025 |
13655 |
564.58 |
| Sep 30 2025 |
13955 |
564.58 |
| Sep 23 2025 |
13851 |
564.58 |
| Sep 16 2025 |
13048 |
564.58 |
| Sep 09 2025 |
13013 |
564.58 |
| Sep 02 2025 |
12956 |
564.58 |
| Aug 26 2025 |
12757 |
564.58 |
| Aug 19 2025 |
12985 |
564.58 |
| Aug 12 2025 |
13551 |
564.58 |
| Aug 05 2025 |
13054 |
564.58 |
| Jul 29 2025 |
13153 |
564.58 |
| Jul 22 2025 |
13168 |
564.58 |
| Jul 15 2025 |
13458 |
564.58 |
| Jul 08 2025 |
14029 |
564.58 |
| Jul 01 2025 |
13684 |
564.58 |
| Jun 24 2025 |
13569 |
564.58 |
| Jun 17 2025 |
13863 |
564.58 |
| Jun 10 2025 |
14022 |
564.58 |
| Jun 03 2025 |
14248 |
564.58 |
| May 27 2025 |
14136 |
564.58 |
| May 20 2025 |
14425 |
564.58 |
| May 13 2025 |
14517 |
564.58 |
| May 06 2025 |
14494 |
564.58 |
| Apr 29 2025 |
14450 |
564.58 |
| Apr 22 2025 |
14765 |
564.58 |
| Apr 15 2025 |
14591 |
564.58 |
| Apr 08 2025 |
14252 |
564.58 |
| Apr 01 2025 |
13927 |
564.58 |
| Mar 25 2025 |
13866 |
564.58 |
| Mar 18 2025 |
14712 |
606.04 |
| Mar 11 2025 |
15710 |
647.5 |
| Mar 04 2025 |
15083 |
647.5 |
| Feb 25 2025 |
15177 |
647.5 |
| Feb 18 2025 |
15078 |
647.5 |
| Feb 11 2025 |
9834 |
647.5 |
| Feb 04 2025 |
9845 |
647.5 |
| Jan 29 2025 |
9853 |
647.5 |
| Jan 22 2025 |
9860 |
647.5 |
| Jan 15 2025 |
9880 |
647.5 |
| Jan 08 2025 |
9882 |
647.5 |
| Jan 01 2025 |
9852 |
647.5 |
| Dec 25 2024 |
9852 |
647.5 |
| Dec 18 2024 |
9847 |
647.5 |
| Dec 11 2024 |
9833 |
647.5 |
| Dec 04 2024 |
9832 |
647.5 |
| Nov 27 2024 |
9746 |
647.5 |
| Nov 20 2024 |
9366 |
647.5 |
| Nov 13 2024 |
9325 |
647.5 |
| Nov 06 2024 |
7850 |
647.5 |
| Oct 30 2024 |
7798 |
647.5 |
| Oct 23 2024 |
7806 |
647.5 |
| Oct 16 2024 |
7981 |
647.5 |
| Oct 09 2024 |
7665 |
647.5 |
| Oct 02 2024 |
4743 |
647.5 |
| Sep 25 2024 |
5007 |
647.5 |
| Sep 18 2024 |
5428 |
647.5 |
| Sep 11 2024 |
5775 |
647.5 |
| Sep 04 2024 |
6393 |
647.5 |
| Aug 28 2024 |
6877 |
647.5 |
| Aug 21 2024 |
7492 |
647.5 |
| Aug 14 2024 |
7634 |
647.5 |
| Aug 07 2024 |
7628 |
647.5 |
| Jul 31 2024 |
7662 |
647.5 |
| Jul 24 2024 |
7547 |
647.5 |
| Jul 17 2024 |
7505 |
647.5 |
| Jul 10 2024 |
7309 |
647.5 |
| Jul 03 2024 |
7315 |
647.5 |
| Jun 26 2024 |
7179 |
647.5 |
| Jun 19 2024 |
7188 |
647.5 |
| Jun 12 2024 |
7131 |
647.5 |
| Jun 05 2024 |
6450 |
647.5 |
| May 29 2024 |
5988 |
647.5 |
| May 22 2024 |
5893 |
647.5 |
| May 15 2024 |
6343 |
647.5 |
| May 08 2024 |
6381 |
647.5 |
| May 01 2024 |
6407 |
647.5 |
| Apr 24 2024 |
8191 |
627.81 |
| Apr 17 2024 |
8342 |
627.81 |
| Apr 10 2024 |
10450 |
568.75 |
| Apr 03 2024 |
10439 |
568.75 |
| Mar 27 2024 |
10424 |
568.75 |
| Mar 21 2024 |
10443 |
568.75 |
| Mar 14 2024 |
10386 |
568.75 |
| Mar 07 2024 |
10342 |
568.75 |
| Feb 29 2024 |
10341 |
568.75 |
| Feb 22 2024 |
10352 |
568.75 |
| Feb 15 2024 |
10385 |
568.75 |
| Feb 08 2024 |
10528 |
568.75 |
| Feb 01 2024 |
10574 |
568.75 |
| Jan 25 2024 |
10625 |
568.75 |
| Jan 18 2024 |
10553 |
568.75 |
| Jan 11 2024 |
10522 |
568.75 |
| Jan 04 2024 |
10520 |
568.75 |
| Dec 28 2023 |
10504 |
568.75 |
| Dec 21 2023 |
10504 |
568.75 |
| Dec 14 2023 |
10504 |
568.75 |
| Dec 07 2023 |
10469 |
568.75 |
| Nov 30 2023 |
10116 |
568.75 |
| Nov 23 2023 |
10104 |
568.75 |
| Nov 16 2023 |
9814 |
568.75 |
| Nov 09 2023 |
9617 |
568.75 |
| Nov 02 2023 |
9527 |
568.75 |
| Oct 26 2023 |
9523 |
568.75 |
| Oct 19 2023 |
9505 |
568.75 |
| Oct 12 2023 |
9540 |
568.75 |
| Oct 05 2023 |
9543 |
568.75 |
| Sep 28 2023 |
9582 |
568.75 |
| Sep 21 2023 |
9494 |
568.75 |
| Sep 14 2023 |
9531 |
568.75 |
| Sep 07 2023 |
9420 |
568.75 |
| Aug 31 2023 |
9452 |
568.75 |
| Aug 24 2023 |
9688 |
568.75 |
| Aug 17 2023 |
9780 |
568.75 |
| Aug 10 2023 |
9786 |
568.75 |
| Aug 03 2023 |
9788 |
568.75 |
| Jul 27 2023 |
9774 |
568.75 |
| Jul 20 2023 |
9802 |
568.75 |
| Jul 13 2023 |
9905 |
568.75 |
| Jul 06 2023 |
10060 |
568.75 |
| Jun 29 2023 |
10095 |
568.75 |
| Jun 22 2023 |
10294 |
568.75 |
| Jun 15 2023 |
9957 |
568.75 |
| Jun 08 2023 |
10045 |
568.75 |
| Jun 01 2023 |
10055 |
568.75 |
| May 25 2023 |
9617 |
568.75 |
| May 18 2023 |
9623 |
568.75 |
| May 11 2023 |
10023 |
568.75 |
| May 04 2023 |
9732 |
568.75 |
| Apr 27 2023 |
10029 |
568.75 |
| Apr 20 2023 |
9501 |
568.75 |
