| Jun 06 2026 |
3896 |
303.3 |
| Jun 02 2026 |
3909 |
303.3 |
| May 26 2026 |
3910 |
303.3 |
| May 19 2026 |
3954 |
303.3 |
| May 12 2026 |
3992 |
303.3 |
| May 05 2026 |
4025 |
303.3 |
| Apr 28 2026 |
4162 |
318.69 |
| Apr 21 2026 |
4219 |
318.69 |
| Apr 14 2026 |
4121 |
318.69 |
| Apr 07 2026 |
4267 |
345.82 |
| Mar 31 2026 |
4367 |
345.82 |
| Mar 24 2026 |
4341 |
345.82 |
| Mar 17 2026 |
4578 |
367.72 |
| Mar 10 2026 |
4605 |
367.72 |
| Mar 03 2026 |
4608 |
367.72 |
| Feb 24 2026 |
4629 |
367.72 |
| Feb 17 2026 |
4620 |
367.72 |
| Feb 10 2026 |
4620 |
367.72 |
| Feb 03 2026 |
4966 |
398.12 |
| Jan 27 2026 |
4989 |
398.12 |
| Jan 20 2026 |
4984 |
398.12 |
| Jan 13 2026 |
4867 |
386.97 |
| Jan 06 2026 |
4869 |
386.97 |
| Dec 30 2025 |
4878 |
386.97 |
| Dec 23 2025 |
4875 |
386.97 |
| Dec 16 2025 |
4879 |
386.97 |
| Dec 09 2025 |
4878 |
386.97 |
| Dec 02 2025 |
4878 |
386.97 |
| Nov 25 2025 |
4864 |
386.97 |
| Nov 18 2025 |
4874 |
386.97 |
| Nov 11 2025 |
4895 |
386.97 |
| Nov 04 2025 |
4911 |
386.97 |
| Oct 28 2025 |
4934 |
386.97 |
| Oct 21 2025 |
4949 |
386.97 |
| Oct 14 2025 |
4959 |
386.97 |
| Oct 07 2025 |
4933 |
386.97 |
| Sep 30 2025 |
4975 |
386.97 |
| Sep 23 2025 |
5011 |
386.97 |
| Sep 16 2025 |
5094 |
386.97 |
| Sep 09 2025 |
5088 |
386.97 |
| Sep 02 2025 |
5259 |
386.97 |
| Aug 26 2025 |
5001 |
386.97 |
| Aug 19 2025 |
5063 |
386.97 |
| Aug 12 2025 |
4981 |
386.97 |
| Aug 05 2025 |
4704 |
386.97 |
| Jul 29 2025 |
4700 |
386.97 |
| Jul 22 2025 |
4707 |
386.97 |
| Jul 15 2025 |
4771 |
385.36 |
| Jul 08 2025 |
4831 |
385.36 |
| Jul 01 2025 |
4818 |
385.36 |
| Jun 24 2025 |
4766 |
385.36 |
| Jun 17 2025 |
5092 |
401.58 |
| Jun 10 2025 |
5101 |
401.58 |
| Jun 03 2025 |
5075 |
401.58 |
| May 27 2025 |
5088 |
401.58 |
| May 20 2025 |
5345 |
414.37 |
| May 13 2025 |
5456 |
414.37 |
| May 06 2025 |
4905 |
392.03 |
| Apr 29 2025 |
5111 |
397.92 |
| Apr 22 2025 |
5119 |
397.92 |
| Apr 15 2025 |
5165 |
397.92 |
| Apr 08 2025 |
5073 |
397.92 |
| Apr 01 2025 |
5033 |
397.92 |
| Mar 25 2025 |
5114 |
402.5 |
| Mar 18 2025 |
6277 |
449.38 |
| Mar 11 2025 |
6053 |
443.78 |
| Mar 04 2025 |
6925 |
484.53 |
| Feb 25 2025 |
6093 |
448.03 |
| Feb 18 2025 |
6067 |
448.03 |
| Feb 11 2025 |
6251 |
448.03 |
| Feb 04 2025 |
6242 |
448.03 |
| Jan 29 2025 |
6255 |
448.03 |
| Jan 22 2025 |
7362 |
500.46 |
| Jan 15 2025 |
7373 |
500.46 |
| Jan 08 2025 |
7373 |
500.46 |
| Jan 01 2025 |
7357 |
500.46 |
| Dec 25 2024 |
7357 |
500.46 |
| Dec 18 2024 |
7351 |
500.46 |
| Dec 11 2024 |
7338 |
500.46 |
| Dec 04 2024 |
7338 |
500.46 |
| Nov 27 2024 |
7264 |
500.46 |
| Nov 20 2024 |
6966 |
500.46 |
| Nov 13 2024 |
6932 |
500.46 |
| Nov 06 2024 |
5920 |
500.46 |
| Oct 30 2024 |
5875 |
500.46 |
| Oct 23 2024 |
5888 |
500.46 |
| Oct 16 2024 |
6056 |
500.46 |
| Oct 09 2024 |
5938 |
500.46 |
| Oct 02 2024 |
2951 |
500.46 |
| Sep 25 2024 |
3236 |
500.46 |
| Sep 18 2024 |
3506 |
500.46 |
| Sep 11 2024 |
3609 |
500.46 |
| Sep 04 2024 |
4083 |
500.46 |
| Aug 28 2024 |
4340 |
500.46 |
| Aug 21 2024 |
4833 |
500.46 |
| Aug 14 2024 |
4911 |
500.46 |
| Aug 07 2024 |
4909 |
500.46 |
| Jul 31 2024 |
4943 |
500.46 |
| Jul 24 2024 |
5561 |
547.38 |
| Jul 17 2024 |
5571 |
547.38 |
| Jul 10 2024 |
5434 |
547.38 |
| Jul 03 2024 |
5427 |
547.38 |
| Jun 26 2024 |
5292 |
547.38 |
| Jun 19 2024 |
5308 |
547.38 |
| Jun 12 2024 |
5241 |
547.38 |
| Jun 05 2024 |
4709 |
547.38 |
| May 29 2024 |
4399 |
547.38 |
| May 22 2024 |
5277 |
621.5 |
| May 15 2024 |
5693 |
621.5 |
| May 08 2024 |
5729 |
621.5 |
| May 01 2024 |
5794 |
621.5 |
| Apr 24 2024 |
7852 |
614.75 |
| Apr 17 2024 |
8005 |
614.75 |
| Apr 10 2024 |
7664 |
610.42 |
| Apr 03 2024 |
7546 |
610.42 |
| Mar 27 2024 |
7524 |
610.42 |
| Mar 21 2024 |
12515 |
683.13 |
| Mar 14 2024 |
12419 |
683.13 |
| Mar 07 2024 |
12192 |
683.13 |
| Feb 29 2024 |
12194 |
683.13 |
| Feb 22 2024 |
12204 |
683.13 |
| Feb 15 2024 |
12192 |
683.13 |
| Feb 08 2024 |
12366 |
683.13 |
| Feb 01 2024 |
12415 |
683.13 |
| Jan 25 2024 |
12468 |
683.13 |
| Jan 18 2024 |
12364 |
683.13 |
| Jan 11 2024 |
12333 |
683.13 |
| Jan 04 2024 |
12330 |
683.13 |
| Dec 28 2023 |
12257 |
683.13 |
| Dec 21 2023 |
12257 |
683.13 |
| Dec 14 2023 |
12257 |
683.13 |
| Dec 07 2023 |
12219 |
683.13 |
| Nov 30 2023 |
11637 |
683.13 |
| Nov 23 2023 |
11614 |
683.13 |
| Nov 16 2023 |
11178 |
683.13 |
| Nov 09 2023 |
10877 |
683.13 |
| Nov 02 2023 |
10793 |
683.13 |
| Oct 26 2023 |
10837 |
683.13 |
| Oct 19 2023 |
10814 |
683.13 |
| Oct 12 2023 |
10843 |
683.13 |
| Oct 05 2023 |
10848 |
683.13 |
| Sep 28 2023 |
10933 |
683.13 |
| Sep 21 2023 |
10775 |
683.13 |
| Sep 14 2023 |
10817 |
683.13 |
| Sep 07 2023 |
10682 |
683.13 |
| Aug 31 2023 |
10718 |
683.13 |
| Aug 24 2023 |
11042 |
683.13 |
| Aug 17 2023 |
11151 |
683.13 |
| Aug 10 2023 |
11158 |
683.13 |
| Aug 03 2023 |
11160 |
683.13 |
| Jul 27 2023 |
11147 |
683.13 |
| Jul 20 2023 |
10917 |
666.25 |
| Jul 13 2023 |
11038 |
666.25 |
| Jul 06 2023 |
11219 |
666.25 |
| Jun 29 2023 |
11264 |
666.25 |
| Jun 22 2023 |
11475 |
666.25 |
| Jun 15 2023 |
11143 |
666.25 |
| Jun 08 2023 |
11241 |
666.25 |
| Jun 01 2023 |
11196 |
666.25 |
| May 25 2023 |
10478 |
666.25 |
| May 18 2023 |
10492 |
666.25 |
| May 11 2023 |
10909 |
666.25 |
| May 04 2023 |
10572 |
666.25 |
| Apr 27 2023 |
10995 |
666.25 |
| Apr 20 2023 |
10410 |
666.25 |
