| Feb 17 2026 |
11767 |
527.01 |
| Feb 10 2026 |
11665 |
527.01 |
| Feb 03 2026 |
11687 |
527.01 |
| Jan 27 2026 |
11513 |
515.32 |
| Jan 20 2026 |
11596 |
515.32 |
| Jan 13 2026 |
6247 |
523.03 |
| Jan 06 2026 |
6249 |
523.03 |
| Dec 30 2025 |
6259 |
523.03 |
| Dec 23 2025 |
6256 |
523.03 |
| Dec 16 2025 |
6260 |
523.03 |
| Dec 09 2025 |
6259 |
523.03 |
| Dec 02 2025 |
6259 |
523.03 |
| Nov 25 2025 |
6236 |
523.03 |
| Nov 18 2025 |
6249 |
523.03 |
| Nov 11 2025 |
6262 |
523.03 |
| Nov 04 2025 |
6307 |
523.03 |
| Oct 28 2025 |
6391 |
523.03 |
| Oct 21 2025 |
6457 |
523.03 |
| Oct 14 2025 |
6528 |
523.03 |
| Oct 07 2025 |
6431 |
523.03 |
| Sep 30 2025 |
6654 |
523.03 |
| Sep 23 2025 |
6798 |
523.03 |
| Sep 16 2025 |
7176 |
523.03 |
| Sep 09 2025 |
7158 |
523.03 |
| Sep 02 2025 |
7838 |
523.03 |
| Aug 26 2025 |
7578 |
523.03 |
| Aug 19 2025 |
7923 |
523.03 |
| Aug 12 2025 |
7859 |
523.03 |
| Aug 05 2025 |
7586 |
523.03 |
| Jul 29 2025 |
7578 |
523.03 |
| Jul 22 2025 |
7587 |
523.03 |
| Jul 15 2025 |
7674 |
523.03 |
| Jul 08 2025 |
7428 |
523.03 |
| Jul 01 2025 |
7392 |
523.03 |
| Jun 24 2025 |
7307 |
523.03 |
| Jun 17 2025 |
7331 |
523.03 |
| Jun 10 2025 |
7338 |
523.03 |
| Jun 03 2025 |
7154 |
523.03 |
| May 27 2025 |
7296 |
523.03 |
| May 20 2025 |
7263 |
523.03 |
| May 13 2025 |
7450 |
523.03 |
| May 06 2025 |
7471 |
523.03 |
| Apr 29 2025 |
7657 |
523.03 |
| Apr 22 2025 |
7779 |
523.03 |
| Apr 15 2025 |
7903 |
523.03 |
| Apr 08 2025 |
7833 |
523.03 |
| Apr 01 2025 |
7776 |
523.03 |
| Mar 25 2025 |
7740 |
523.03 |
| Mar 18 2025 |
8483 |
570.86 |
| Mar 11 2025 |
8693 |
585.47 |
| Mar 04 2025 |
9110 |
617.68 |
| Feb 25 2025 |
9098 |
617.68 |
| Feb 18 2025 |
9133 |
617.68 |
| Feb 11 2025 |
9679 |
637.01 |
| Feb 04 2025 |
10232 |
670.35 |
| Jan 29 2025 |
10248 |
670.35 |
| Jan 22 2025 |
10881 |
714.32 |
| Jan 15 2025 |
10900 |
714.32 |
| Jan 08 2025 |
10900 |
714.32 |
| Jan 01 2025 |
10870 |
714.32 |
| Dec 25 2024 |
10868 |
714.32 |
| Dec 18 2024 |
10862 |
714.32 |
| Dec 11 2024 |
10849 |
714.32 |
| Dec 04 2024 |
10849 |
714.32 |
| Nov 27 2024 |
10764 |
714.32 |
| Nov 20 2024 |
10296 |
714.32 |
| Nov 13 2024 |
10255 |
714.32 |
| Nov 06 2024 |
8704 |
714.32 |
| Oct 30 2024 |
8650 |
714.32 |
| Oct 23 2024 |
8670 |
714.32 |
| Oct 16 2024 |
8804 |
714.32 |
| Oct 09 2024 |
8453 |
714.32 |
| Oct 02 2024 |
5548 |
714.32 |
| Sep 25 2024 |
5849 |
714.32 |
| Sep 18 2024 |
6442 |
714.32 |
| Sep 11 2024 |
6860 |
714.32 |
| Sep 04 2024 |
7612 |
714.32 |
| Aug 28 2024 |
8331 |
714.32 |
| Aug 21 2024 |
9083 |
714.32 |
| Aug 14 2024 |
9349 |
714.32 |
| Aug 07 2024 |
2968 |
355.6 |
| Aug 07 2024 |
9343 |
714.32 |
| Aug 07 2024 |
3696 |
355.6 |
| Jul 31 2024 |
2987 |
355.6 |
| Jul 31 2024 |
9378 |
714.32 |
| Jul 31 2024 |
3789 |
355.6 |
| Jul 24 2024 |
2955 |
355.6 |
| Jul 24 2024 |
9265 |
714.32 |
| Jul 24 2024 |
3704 |
355.6 |
| Jul 17 2024 |
3001 |
355.6 |
| Jul 17 2024 |
9232 |
714.32 |
| Jul 17 2024 |
3618 |
355.6 |
| Jul 10 2024 |
9026 |
714.32 |
| Jul 03 2024 |
9030 |
714.32 |
| Jun 26 2024 |
8893 |
714.32 |
| Jun 19 2024 |
8905 |
714.32 |
| Jun 12 2024 |
8810 |
714.32 |
| Jun 05 2024 |
8013 |
714.32 |
| May 29 2024 |
7524 |
714.32 |
| May 22 2024 |
7435 |
714.32 |
| May 15 2024 |
7996 |
714.32 |
| May 08 2024 |
8035 |
714.32 |
| May 01 2024 |
7940 |
714.32 |
| Apr 24 2024 |
10574 |
718.55 |
| Apr 17 2024 |
10725 |
718.55 |
| Apr 10 2024 |
13189 |
731.25 |
| Apr 03 2024 |
13201 |
731.25 |
| Mar 27 2024 |
13501 |
731.25 |
| Mar 21 2024 |
13652 |
731.25 |
| Mar 14 2024 |
13533 |
731.25 |
| Mar 07 2024 |
13256 |
731.25 |
| Feb 29 2024 |
13259 |
731.25 |
| Feb 22 2024 |
13271 |
731.25 |
| Feb 15 2024 |
13213 |
731.25 |
| Feb 08 2024 |
13383 |
731.25 |
| Feb 01 2024 |
13433 |
731.25 |
| Jan 25 2024 |
13485 |
731.25 |
| Jan 18 2024 |
13377 |
731.25 |
| Jan 11 2024 |
13346 |
731.25 |
| Jan 04 2024 |
13343 |
731.25 |
| Dec 28 2023 |
13241 |
731.25 |
| Dec 21 2023 |
13241 |
731.25 |
| Dec 14 2023 |
13241 |
731.25 |
| Dec 07 2023 |
13198 |
731.25 |
| Nov 30 2023 |
12468 |
731.25 |
| Nov 23 2023 |
12436 |
731.25 |
| Nov 16 2023 |
11917 |
731.25 |
| Nov 09 2023 |
11540 |
731.25 |
| Nov 02 2023 |
11464 |
731.25 |
| Oct 26 2023 |
11517 |
731.25 |
| Oct 19 2023 |
11490 |
731.25 |
| Oct 12 2023 |
11515 |
731.25 |
| Oct 05 2023 |
11520 |
731.25 |
| Sep 28 2023 |
11608 |
731.25 |
| Sep 21 2023 |
11405 |
731.25 |
| Sep 14 2023 |
11447 |
731.25 |
| Sep 07 2023 |
11308 |
731.25 |
| Aug 31 2023 |
11344 |
731.25 |
| Aug 24 2023 |
11688 |
731.25 |
| Aug 17 2023 |
11805 |
731.25 |
| Aug 10 2023 |
11813 |
731.25 |
| Aug 03 2023 |
11815 |
731.25 |
| Jul 27 2023 |
11801 |
731.25 |
| Jul 20 2023 |
11792 |
731.25 |
| Jul 13 2023 |
11922 |
731.25 |
| Jul 06 2023 |
12123 |
731.25 |
| Jun 29 2023 |
12171 |
731.25 |
| Jun 22 2023 |
12392 |
731.25 |
| Jun 15 2023 |
12028 |
731.25 |
| Jun 08 2023 |
12128 |
731.25 |
| Jun 01 2023 |
12036 |
731.25 |
| May 25 2023 |
11012 |
731.25 |
| May 18 2023 |
11028 |
731.25 |
| May 11 2023 |
11437 |
731.25 |
| May 04 2023 |
11045 |
731.25 |
| Apr 27 2023 |
11496 |
731.25 |
| Apr 20 2023 |
10877 |
731.25 |
