| Apr 21 2026 |
15601 |
890.76 |
| Apr 14 2026 |
15635 |
890.76 |
| Apr 07 2026 |
15475 |
890.76 |
| Mar 31 2026 |
15462 |
890.76 |
| Mar 24 2026 |
15776 |
839.72 |
| Mar 17 2026 |
15975 |
839.72 |
| Mar 10 2026 |
15707 |
839.72 |
| Mar 03 2026 |
15562 |
839.72 |
| Feb 24 2026 |
15847 |
839.72 |
| Feb 17 2026 |
16397 |
839.72 |
| Feb 10 2026 |
16397 |
839.72 |
| Feb 03 2026 |
16458 |
839.72 |
| Jan 27 2026 |
16799 |
839.72 |
| Jan 20 2026 |
16859 |
839.72 |
| Jan 13 2026 |
16904 |
839.72 |
| Jan 06 2026 |
16911 |
839.72 |
| Dec 30 2025 |
16913 |
839.72 |
| Dec 23 2025 |
16903 |
839.72 |
| Dec 16 2025 |
16911 |
839.72 |
| Dec 09 2025 |
16905 |
839.72 |
| Dec 02 2025 |
16890 |
839.72 |
| Nov 25 2025 |
16837 |
839.72 |
| Nov 18 2025 |
16895 |
839.72 |
| Nov 11 2025 |
16855 |
839.72 |
| Nov 04 2025 |
17033 |
839.72 |
| Oct 28 2025 |
16935 |
839.72 |
| Oct 21 2025 |
17663 |
839.72 |
| Oct 14 2025 |
18060 |
839.72 |
| Oct 07 2025 |
18371 |
839.72 |
| Sep 30 2025 |
18788 |
839.72 |
| Sep 23 2025 |
18709 |
839.72 |
| Sep 16 2025 |
17626 |
839.72 |
| Sep 09 2025 |
17316 |
839.72 |
| Sep 02 2025 |
17785 |
839.72 |
| Aug 26 2025 |
17853 |
839.72 |
| Aug 19 2025 |
18068 |
839.72 |
| Aug 12 2025 |
18942 |
839.72 |
| Aug 05 2025 |
18434 |
839.72 |
| Jul 29 2025 |
18543 |
839.72 |
| Jul 22 2025 |
18546 |
839.72 |
| Jul 15 2025 |
18819 |
839.72 |
| Jul 08 2025 |
19744 |
839.72 |
| Jul 01 2025 |
19388 |
839.72 |
| Jun 24 2025 |
19246 |
839.72 |
| Jun 17 2025 |
19583 |
839.72 |
| Jun 10 2025 |
19779 |
839.72 |
| Jun 03 2025 |
19753 |
839.72 |
| May 27 2025 |
19659 |
839.72 |
| May 20 2025 |
19980 |
839.72 |
| May 13 2025 |
19952 |
839.72 |
| May 06 2025 |
19853 |
839.72 |
| Apr 29 2025 |
19188 |
788.68 |
| Apr 22 2025 |
19684 |
788.68 |
| Apr 15 2025 |
19420 |
788.68 |
| Apr 08 2025 |
19093 |
788.68 |
| Sep 25 2024 |
12114 |
642.63 |
| Sep 18 2024 |
11252 |
642.63 |
| Sep 11 2024 |
10061 |
642.63 |
| Sep 04 2024 |
9774 |
642.63 |
| Aug 28 2024 |
6770 |
642.63 |
| Aug 21 2024 |
7377 |
642.63 |
| Aug 14 2024 |
7513 |
642.63 |
| Aug 07 2024 |
7505 |
642.63 |
| Jul 31 2024 |
7538 |
642.63 |
| Jul 24 2024 |
7423 |
642.63 |
| Jul 17 2024 |
7379 |
642.63 |
| Jul 10 2024 |
7184 |
642.63 |
| Jul 03 2024 |
7190 |
642.63 |
| Jun 26 2024 |
7055 |
642.63 |
| Jun 19 2024 |
7064 |
642.63 |
| Jun 12 2024 |
7009 |
642.63 |
| Jun 05 2024 |
6338 |
642.63 |
| May 29 2024 |
5872 |
642.63 |
| May 22 2024 |
5776 |
642.63 |
| May 15 2024 |
6893 |
668.11 |
| May 08 2024 |
6928 |
668.11 |
| May 01 2024 |
6895 |
668.11 |
| Apr 24 2024 |
9278 |
668.11 |
| Apr 17 2024 |
9428 |
668.11 |
| Apr 10 2024 |
9125 |
668.11 |
| Apr 03 2024 |
9015 |
668.11 |
| Mar 27 2024 |
8993 |
668.11 |
| Mar 21 2024 |
9039 |
668.11 |
| Mar 14 2024 |
9013 |
668.11 |
| Mar 07 2024 |
9266 |
668.11 |
| Feb 29 2024 |
9278 |
668.11 |
| Feb 22 2024 |
9288 |
668.11 |
| Feb 15 2024 |
9402 |
668.11 |
| Feb 08 2024 |
9458 |
668.11 |
| Feb 01 2024 |
9477 |
668.11 |
| Jan 25 2024 |
9485 |
668.11 |
| Jan 18 2024 |
9635 |
668.11 |
| Jan 11 2024 |
9666 |
668.11 |
| Jan 04 2024 |
9666 |
668.11 |
| Dec 28 2023 |
9565 |
668.11 |
| Dec 21 2023 |
9565 |
668.11 |
| Dec 14 2023 |
9565 |
668.11 |
| Dec 07 2023 |
9521 |
668.11 |
| Nov 30 2023 |
13134 |
775 |
| Nov 23 2023 |
13100 |
775 |
| Nov 16 2023 |
12521 |
775 |
| Nov 09 2023 |
12044 |
775 |
| Nov 02 2023 |
11969 |
775 |
| Oct 26 2023 |
12010 |
775 |
| Oct 19 2023 |
11979 |
775 |
| Oct 12 2023 |
12004 |
775 |
| Oct 05 2023 |
12009 |
775 |
| Sep 28 2023 |
12105 |
775 |
| Sep 21 2023 |
11867 |
775 |
| Sep 14 2023 |
11913 |
775 |
| Sep 07 2023 |
11772 |
775 |
| Aug 31 2023 |
11812 |
775 |
| Aug 24 2023 |
12165 |
775 |
| Aug 17 2023 |
12287 |
775 |
| Aug 10 2023 |
12295 |
775 |
| Aug 03 2023 |
12297 |
775 |
| Jul 27 2023 |
12283 |
775 |
| Jul 20 2023 |
12251 |
775 |
| Jul 13 2023 |
12383 |
775 |
| Jul 06 2023 |
12585 |
775 |
| Jun 29 2023 |
12635 |
775 |
| Jun 22 2023 |
12858 |
775 |
| Jun 15 2023 |
12472 |
775 |
| Jun 08 2023 |
12578 |
775 |
| Jun 01 2023 |
12451 |
775 |
| May 25 2023 |
11260 |
780 |
| May 18 2023 |
11277 |
780 |
| May 11 2023 |
11694 |
780 |
| May 04 2023 |
11279 |
780 |
| Apr 27 2023 |
11718 |
780 |
| Apr 20 2023 |
11071 |
780 |
