| Jun 06 2026 |
1381 |
489.58 |
| Jun 02 2026 |
1390 |
489.58 |
| May 26 2026 |
1372 |
489.58 |
| May 19 2026 |
1375 |
489.58 |
| May 12 2026 |
1391 |
489.58 |
| May 05 2026 |
1388 |
489.58 |
| Apr 28 2026 |
1396 |
489.58 |
| Apr 21 2026 |
1412 |
489.58 |
| Apr 14 2026 |
1385 |
489.58 |
| Apr 07 2026 |
1370 |
489.58 |
| Mar 31 2026 |
1393 |
489.58 |
| Mar 24 2026 |
1380 |
489.58 |
| Mar 17 2026 |
1375 |
489.58 |
| Mar 10 2026 |
1378 |
489.58 |
| Mar 03 2026 |
1453 |
516.43 |
| Feb 24 2026 |
1466 |
516.43 |
| Feb 17 2026 |
1423 |
504.01 |
| Feb 10 2026 |
1427 |
504.01 |
| Feb 03 2026 |
1429 |
504.01 |
| Jan 27 2026 |
1437 |
504.01 |
| Jan 20 2026 |
1435 |
504.01 |
| Jan 13 2026 |
1433 |
504.01 |
| Jan 06 2026 |
1435 |
504.01 |
| Dec 30 2025 |
1435 |
504.01 |
| Dec 23 2025 |
1432 |
504.01 |
| Dec 16 2025 |
1433 |
504.01 |
| Dec 09 2025 |
1433 |
504.01 |
| Dec 02 2025 |
1436 |
504.01 |
| Nov 25 2025 |
1433 |
504.01 |
| Nov 18 2025 |
1433 |
504.01 |
| Nov 11 2025 |
1446 |
504.01 |
| Nov 04 2025 |
1460 |
504.01 |
| Oct 28 2025 |
1457 |
504.01 |
| Oct 21 2025 |
1465 |
504.01 |
| Oct 14 2025 |
1442 |
504.01 |
| Oct 07 2025 |
1452 |
504.01 |
| Sep 30 2025 |
1449 |
504.01 |
| Sep 23 2025 |
1452 |
504.01 |
| Sep 16 2025 |
1475 |
504.01 |
| Sep 09 2025 |
1469 |
504.01 |
| Sep 02 2025 |
1555 |
504.01 |
| Aug 26 2025 |
1466 |
504.01 |
| Aug 19 2025 |
1512 |
504.01 |
| Aug 12 2025 |
1500 |
504.01 |
| Aug 05 2025 |
1436 |
504.01 |
| Jul 29 2025 |
1439 |
504.01 |
| Jul 22 2025 |
1444 |
504.01 |
| Jul 15 2025 |
1494 |
504.01 |
| Jul 08 2025 |
1498 |
504.01 |
| Jul 01 2025 |
1768 |
550.8 |
| Jun 24 2025 |
1765 |
550.8 |
| Jun 17 2025 |
1751 |
550.8 |
| Jun 10 2025 |
1757 |
550.8 |
| Jun 03 2025 |
1747 |
550.8 |
| May 27 2025 |
1755 |
550.8 |
| May 20 2025 |
1758 |
550.8 |
| May 13 2025 |
1764 |
550.8 |
| May 06 2025 |
1745 |
550.8 |
| Apr 29 2025 |
1771 |
550.8 |
| Apr 22 2025 |
1769 |
550.8 |
| Apr 15 2025 |
1781 |
550.8 |
| Apr 08 2025 |
1745 |
550.8 |
| Apr 01 2025 |
1728 |
550.8 |
| Mar 25 2025 |
1716 |
550.8 |
| Mar 18 2025 |
2314 |
595.62 |
| Mar 11 2025 |
2953 |
652.27 |
| Mar 04 2025 |
2830 |
652.27 |
| Feb 25 2025 |
2838 |
652.27 |
| Feb 18 2025 |
2808 |
652.27 |
| Feb 11 2025 |
2496 |
652.27 |
| Feb 04 2025 |
2509 |
652.27 |
| Jan 29 2025 |
2517 |
652.27 |
| Jan 22 2025 |
2520 |
652.27 |
| Jan 15 2025 |
2529 |
652.27 |
| Jan 08 2025 |
2530 |
652.27 |
| Jan 01 2025 |
2519 |
652.27 |
| Dec 25 2024 |
2518 |
652.27 |
| Dec 18 2024 |
2516 |
652.27 |
| Dec 11 2024 |
2515 |
652.27 |
| Dec 04 2024 |
2515 |
652.27 |
| Nov 27 2024 |
2498 |
652.27 |
| Nov 20 2024 |
2419 |
652.27 |
| Nov 13 2024 |
2405 |
652.27 |
| Nov 06 2024 |
2021 |
652.27 |
| Oct 30 2024 |
2021 |
652.27 |
| Oct 23 2024 |
2020 |
652.27 |
| Oct 16 2024 |
2102 |
652.27 |
| Oct 09 2024 |
1932 |
652.27 |
| Oct 02 2024 |
950 |
652.27 |
| Sep 25 2024 |
1038 |
652.27 |
| Sep 18 2024 |
1180 |
652.27 |
| Sep 11 2024 |
1322 |
652.27 |
| Sep 04 2024 |
1514 |
652.27 |
| Aug 28 2024 |
1680 |
652.27 |
| Aug 21 2024 |
1852 |
652.27 |
| Aug 14 2024 |
1989 |
652.27 |
| Aug 07 2024 |
1988 |
652.27 |
| Jul 31 2024 |
1992 |
652.27 |
| Jul 24 2024 |
1948 |
652.27 |
| Jul 17 2024 |
1930 |
652.27 |
| Jul 10 2024 |
1907 |
652.27 |
| Jul 03 2024 |
1897 |
652.27 |
| Jun 26 2024 |
1894 |
652.27 |
| Jun 19 2024 |
1901 |
652.27 |
| Jun 12 2024 |
1884 |
652.27 |
| Jun 05 2024 |
1832 |
652.27 |
| May 29 2024 |
1753 |
652.27 |
| May 22 2024 |
1716 |
652.27 |
| May 15 2024 |
1823 |
652.27 |
| May 08 2024 |
1825 |
652.27 |
| May 01 2024 |
1760 |
652.27 |
| Apr 24 2024 |
2311 |
671.08 |
| Apr 17 2024 |
2345 |
671.08 |
| Apr 10 2024 |
2299 |
727.5 |
| Apr 03 2024 |
2279 |
727.5 |
| Mar 27 2024 |
2296 |
727.5 |
| Mar 21 2024 |
2317 |
727.5 |
| Mar 14 2024 |
2282 |
727.5 |
| Mar 07 2024 |
2240 |
727.5 |
| Feb 29 2024 |
2236 |
727.5 |
| Feb 22 2024 |
2236 |
727.5 |
| Feb 15 2024 |
2226 |
727.5 |
| Feb 08 2024 |
2243 |
727.5 |
| Feb 01 2024 |
2246 |
727.5 |
| Jan 25 2024 |
2249 |
727.5 |
| Jan 18 2024 |
2228 |
727.5 |
| Jan 11 2024 |
2228 |
727.5 |
| Jan 04 2024 |
2231 |
727.5 |
| Dec 28 2023 |
2188 |
727.5 |
| Dec 21 2023 |
2188 |
727.5 |
| Dec 14 2023 |
2188 |
727.5 |
| Dec 07 2023 |
2171 |
727.5 |
| Nov 30 2023 |
1835 |
727.5 |
| Nov 23 2023 |
1809 |
727.5 |
| Nov 16 2023 |
1508 |
727.5 |
| Nov 09 2023 |
1506 |
727.5 |
| Nov 02 2023 |
1506 |
727.5 |
| Oct 26 2023 |
1549 |
727.5 |
| Oct 19 2023 |
1552 |
727.5 |
| Oct 12 2023 |
1560 |
727.5 |
| Oct 05 2023 |
1561 |
727.5 |
| Sep 28 2023 |
1591 |
727.5 |
| Sep 21 2023 |
1529 |
727.5 |
| Sep 14 2023 |
1534 |
727.5 |
| Sep 07 2023 |
1534 |
727.5 |
| Aug 31 2023 |
1531 |
727.5 |
| Aug 24 2023 |
1575 |
727.5 |
| Aug 17 2023 |
1584 |
727.5 |
| Aug 10 2023 |
1584 |
727.5 |
| Aug 03 2023 |
1581 |
727.5 |
| Jul 27 2023 |
1581 |
727.5 |
| Jul 20 2023 |
1535 |
727.5 |
| Jul 13 2023 |
1546 |
727.5 |
| Jul 06 2023 |
1577 |
727.5 |
| Jun 29 2023 |
1581 |
727.5 |
| Jun 22 2023 |
1592 |
727.5 |
| Jun 15 2023 |
1597 |
727.5 |
| Jun 08 2023 |
1591 |
727.5 |
| Jun 01 2023 |
1549 |
727.5 |
| May 25 2023 |
1270 |
727.5 |
| May 18 2023 |
1271 |
727.5 |
| May 11 2023 |
1320 |
727.5 |
| May 04 2023 |
1198 |
727.5 |
| Apr 27 2023 |
1135 |
727.5 |
| Apr 20 2023 |
1121 |
727.5 |
