| Jun 06 2026 |
1700 |
538.28 |
| Jun 02 2026 |
1678 |
538.28 |
| May 26 2026 |
1681 |
538.28 |
| May 19 2026 |
1718 |
538.28 |
| May 12 2026 |
1786 |
538.28 |
| May 05 2026 |
1797 |
538.28 |
| Apr 28 2026 |
1780 |
538.28 |
| Apr 21 2026 |
1804 |
538.28 |
| Apr 14 2026 |
1807 |
538.28 |
| Apr 07 2026 |
1770 |
537.39 |
| Mar 31 2026 |
1745 |
537.39 |
| Mar 24 2026 |
1726 |
537.39 |
| Mar 17 2026 |
1579 |
567.39 |
| Mar 10 2026 |
1592 |
567.39 |
| Mar 03 2026 |
1572 |
557.85 |
| Feb 24 2026 |
1590 |
557.85 |
| Feb 17 2026 |
1587 |
557.85 |
| Feb 10 2026 |
1591 |
557.85 |
| Feb 03 2026 |
1593 |
557.85 |
| Jan 27 2026 |
1602 |
557.85 |
| Jan 20 2026 |
1600 |
557.85 |
| Jan 13 2026 |
1583 |
552.54 |
| Jan 06 2026 |
1585 |
552.54 |
| Dec 30 2025 |
1585 |
552.54 |
| Dec 23 2025 |
1582 |
552.54 |
| Dec 16 2025 |
1583 |
552.54 |
| Dec 09 2025 |
1583 |
552.54 |
| Dec 02 2025 |
1586 |
552.54 |
| Nov 25 2025 |
1583 |
552.54 |
| Nov 18 2025 |
1585 |
552.54 |
| Nov 11 2025 |
1597 |
552.54 |
| Nov 04 2025 |
1616 |
552.54 |
| Oct 28 2025 |
1612 |
552.54 |
| Oct 21 2025 |
1627 |
552.54 |
| Oct 14 2025 |
1597 |
552.54 |
| Oct 07 2025 |
1607 |
552.54 |
| Sep 30 2025 |
1616 |
552.54 |
| Sep 23 2025 |
1639 |
552.54 |
| Sep 16 2025 |
1700 |
552.54 |
| Sep 09 2025 |
1705 |
552.54 |
| Sep 02 2025 |
1853 |
552.54 |
| Aug 26 2025 |
1767 |
552.54 |
| Aug 19 2025 |
1833 |
552.54 |
| Aug 12 2025 |
1817 |
552.54 |
| Aug 05 2025 |
1750 |
552.54 |
| Jul 29 2025 |
1753 |
552.54 |
| Jul 22 2025 |
1757 |
552.54 |
| Jul 15 2025 |
1632 |
528.06 |
| Jul 08 2025 |
1621 |
528.06 |
| Jul 01 2025 |
1626 |
528.06 |
| Jun 24 2025 |
1620 |
528.06 |
| Jun 17 2025 |
1607 |
528.06 |
| Jun 10 2025 |
1614 |
528.06 |
| Jun 03 2025 |
1615 |
528.06 |
| May 27 2025 |
1621 |
528.06 |
| May 20 2025 |
1626 |
528.06 |
| May 13 2025 |
1635 |
528.06 |
| May 06 2025 |
1608 |
528.06 |
| Apr 29 2025 |
1629 |
528.06 |
| Apr 22 2025 |
1628 |
528.06 |
| Apr 15 2025 |
1642 |
528.06 |
| Apr 08 2025 |
1604 |
528.06 |
| Apr 01 2025 |
1589 |
528.06 |
| Mar 25 2025 |
1704 |
548.86 |
| Mar 18 2025 |
1808 |
572.6 |
| Mar 11 2025 |
1804 |
572.6 |
| Mar 04 2025 |
1878 |
584.72 |
| Feb 25 2025 |
1720 |
562.47 |
| Feb 18 2025 |
1719 |
562.47 |
| Feb 11 2025 |
1740 |
562.47 |
| Feb 04 2025 |
1747 |
562.47 |
| Jan 29 2025 |
1755 |
562.47 |
| Jan 22 2025 |
1819 |
571.91 |
| Jan 15 2025 |
1825 |
571.91 |
| Jan 08 2025 |
1826 |
571.91 |
| Jan 01 2025 |
1818 |
571.91 |
| Dec 25 2024 |
1818 |
571.91 |
| Dec 18 2024 |
1816 |
571.91 |
| Dec 11 2024 |
1815 |
571.91 |
| Dec 04 2024 |
1815 |
571.91 |
| Nov 27 2024 |
1797 |
571.91 |
| Nov 20 2024 |
1777 |
571.91 |
| Nov 13 2024 |
1768 |
571.91 |
| Nov 06 2024 |
1548 |
571.91 |
| Oct 30 2024 |
1547 |
571.91 |
| Oct 23 2024 |
1547 |
571.91 |
| Oct 16 2024 |
1611 |
571.91 |
| Oct 09 2024 |
1519 |
571.91 |
| Oct 02 2024 |
508 |
571.91 |
| Sep 25 2024 |
550 |
571.91 |
| Sep 18 2024 |
603 |
571.91 |
| Sep 11 2024 |
648 |
571.91 |
| Sep 04 2024 |
751 |
571.91 |
| Aug 28 2024 |
824 |
571.91 |
| Aug 21 2024 |
909 |
571.91 |
| Aug 14 2024 |
1005 |
571.91 |
| Aug 07 2024 |
1005 |
571.91 |
| Jul 31 2024 |
1006 |
571.91 |
| Jul 24 2024 |
1521 |
620.16 |
| Jul 17 2024 |
1509 |
620.16 |
| Jul 10 2024 |
1488 |
620.16 |
| Jul 03 2024 |
1476 |
620.16 |
| Jun 26 2024 |
1472 |
620.16 |
| Jun 19 2024 |
1405 |
614.58 |
| Jun 12 2024 |
1395 |
614.58 |
| Jun 05 2024 |
1361 |
614.58 |
| May 29 2024 |
1305 |
614.58 |
| May 22 2024 |
1270 |
614.58 |
| May 15 2024 |
1353 |
614.58 |
| May 08 2024 |
1350 |
614.58 |
| May 01 2024 |
1309 |
614.58 |
| Apr 24 2024 |
1541 |
614.58 |
| Apr 17 2024 |
1569 |
614.58 |
| Apr 10 2024 |
1989 |
647.17 |
| Apr 03 2024 |
1903 |
647.17 |
| Mar 27 2024 |
1893 |
647.17 |
| Mar 21 2024 |
1895 |
647.17 |
| Mar 14 2024 |
2426 |
690.67 |
| Mar 07 2024 |
2451 |
690.67 |
| Feb 29 2024 |
2456 |
690.67 |
| Feb 22 2024 |
2455 |
690.67 |
| Feb 15 2024 |
2459 |
690.67 |
| Feb 08 2024 |
2462 |
690.67 |
| Feb 01 2024 |
2463 |
690.67 |
| Jan 25 2024 |
2463 |
690.67 |
| Jan 18 2024 |
2487 |
690.67 |
| Jan 11 2024 |
2487 |
690.67 |
| Jan 04 2024 |
2487 |
690.67 |
| Dec 28 2023 |
2470 |
690.67 |
| Dec 21 2023 |
2470 |
690.67 |
| Dec 14 2023 |
2470 |
690.67 |
| Dec 07 2023 |
2450 |
690.67 |
| Nov 30 2023 |
1631 |
690.67 |
| Nov 23 2023 |
1370 |
713.61 |
| Nov 16 2023 |
1128 |
713.61 |
| Nov 09 2023 |
1372 |
689.17 |
| Nov 02 2023 |
1369 |
689.17 |
| Oct 26 2023 |
1409 |
689.17 |
| Oct 19 2023 |
1412 |
689.17 |
| Oct 12 2023 |
1419 |
689.17 |
| Oct 05 2023 |
1420 |
689.17 |
| Sep 28 2023 |
1450 |
689.17 |
| Sep 21 2023 |
1398 |
689.17 |
| Sep 14 2023 |
1402 |
689.17 |
| Sep 07 2023 |
1404 |
689.17 |
| Aug 31 2023 |
1401 |
689.17 |
| Aug 24 2023 |
1436 |
689.17 |
| Aug 17 2023 |
1443 |
689.17 |
| Aug 10 2023 |
1443 |
689.17 |
| Aug 03 2023 |
1440 |
689.17 |
| Jul 27 2023 |
1440 |
689.17 |
| Jul 20 2023 |
1400 |
689.17 |
| Jul 13 2023 |
1407 |
689.17 |
| Jul 06 2023 |
1432 |
689.17 |
| Jun 29 2023 |
1676 |
750 |
| Jun 22 2023 |
1687 |
750 |
| Jun 15 2023 |
1681 |
750 |
| Jun 08 2023 |
1678 |
750 |
| Jun 01 2023 |
1631 |
750 |
| May 25 2023 |
1333 |
750 |
| May 18 2023 |
1334 |
750 |
| May 11 2023 |
1381 |
750 |
| May 04 2023 |
1254 |
750 |
| Apr 27 2023 |
1177 |
750 |
| Apr 20 2023 |
1162 |
750 |
