| May 12 2026 |
2106 |
585.71 |
| May 05 2026 |
2132 |
585.71 |
| Apr 28 2026 |
2064 |
576.9 |
| Apr 21 2026 |
2096 |
576.9 |
| Apr 14 2026 |
2099 |
576.9 |
| Apr 07 2026 |
2057 |
576.9 |
| Mar 31 2026 |
2023 |
576.9 |
| Mar 24 2026 |
2014 |
576.9 |
| Mar 17 2026 |
2041 |
576.9 |
| Mar 10 2026 |
2013 |
576.9 |
| Mar 03 2026 |
1652 |
590.71 |
| Feb 24 2026 |
1698 |
595.31 |
| Feb 17 2026 |
1696 |
595.31 |
| Feb 10 2026 |
1700 |
595.31 |
| Feb 03 2026 |
1702 |
595.31 |
| Jan 27 2026 |
1711 |
595.31 |
| Jan 20 2026 |
1709 |
595.31 |
| Jan 13 2026 |
1708 |
595.31 |
| Jan 06 2026 |
1710 |
595.31 |
| Dec 30 2025 |
1710 |
595.31 |
| Dec 23 2025 |
1707 |
595.31 |
| Dec 16 2025 |
1708 |
595.31 |
| Dec 09 2025 |
1708 |
595.31 |
| Dec 02 2025 |
1711 |
595.31 |
| Nov 25 2025 |
1708 |
595.31 |
| Nov 18 2025 |
1710 |
595.31 |
| Nov 11 2025 |
1722 |
595.31 |
| Nov 04 2025 |
1742 |
595.31 |
| Oct 28 2025 |
1746 |
595.31 |
| Oct 21 2025 |
1763 |
595.31 |
| Oct 14 2025 |
1744 |
595.31 |
| Oct 07 2025 |
1748 |
595.31 |
| Sep 30 2025 |
1776 |
595.31 |
| Sep 23 2025 |
1821 |
595.31 |
| Sep 16 2025 |
1914 |
595.31 |
| Sep 09 2025 |
1932 |
595.31 |
| Sep 02 2025 |
2133 |
595.31 |
| Aug 26 2025 |
2045 |
595.31 |
| Aug 19 2025 |
2133 |
595.31 |
| Aug 12 2025 |
809 |
600.77 |
| Aug 12 2025 |
2126 |
595.31 |
| Aug 12 2025 |
1561 |
600.77 |
| Aug 05 2025 |
785 |
600.77 |
| Aug 05 2025 |
2061 |
595.31 |
| Aug 05 2025 |
1562 |
600.77 |
| Jul 29 2025 |
807 |
600.77 |
| Jul 29 2025 |
2062 |
595.31 |
| Jul 29 2025 |
1621 |
600.77 |
| Jul 22 2025 |
810 |
600.77 |
| Jul 22 2025 |
2066 |
595.31 |
| Jul 22 2025 |
1603 |
600.77 |
| Jul 15 2025 |
810 |
600.77 |
| Jul 15 2025 |
2126 |
595.31 |
| Jul 15 2025 |
1606 |
600.77 |
| Jul 08 2025 |
831 |
600.77 |
| Jul 08 2025 |
2587 |
613.73 |
| Jul 08 2025 |
1696 |
600.77 |
| Jul 01 2025 |
830 |
600.77 |
| Jul 01 2025 |
2524 |
613.73 |
| Jul 01 2025 |
1705 |
600.77 |
| Jun 24 2025 |
751 |
600.77 |
| Jun 24 2025 |
2489 |
613.73 |
| Jun 24 2025 |
1647 |
600.77 |
| Jun 17 2025 |
752 |
600.77 |
| Jun 17 2025 |
2536 |
613.73 |
| Jun 17 2025 |
1629 |
600.77 |
| Jun 10 2025 |
768 |
600.77 |
| Jun 10 2025 |
2540 |
613.73 |
| Jun 10 2025 |
1633 |
600.77 |
| Jun 03 2025 |
771 |
600.77 |
| Jun 03 2025 |
2548 |
613.73 |
| Jun 03 2025 |
1618 |
600.77 |
| May 27 2025 |
785 |
600.77 |
| May 27 2025 |
2547 |
613.73 |
| May 27 2025 |
1640 |
600.77 |
| May 20 2025 |
866 |
600.77 |
| May 20 2025 |
2592 |
613.73 |
| May 20 2025 |
1728 |
600.77 |
| May 13 2025 |
910 |
600.77 |
| May 13 2025 |
2258 |
624.2 |
| May 13 2025 |
1718 |
600.77 |
| May 06 2025 |
927 |
600.77 |
| May 06 2025 |
2272 |
625.23 |
| May 06 2025 |
1755 |
600.77 |
| Apr 29 2025 |
926 |
600.77 |
| Apr 29 2025 |
2296 |
625.23 |
| Apr 29 2025 |
1791 |
600.77 |
| Apr 22 2025 |
896 |
600.77 |
| Apr 22 2025 |
2396 |
635.06 |
| Apr 22 2025 |
1792 |
600.77 |
| Apr 15 2025 |
921 |
600.77 |
| Apr 15 2025 |
2419 |
635.06 |
| Apr 15 2025 |
1824 |
600.77 |
| Apr 08 2025 |
895 |
600.77 |
| Apr 08 2025 |
2382 |
635.06 |
| Apr 08 2025 |
1798 |
600.77 |
| Apr 01 2025 |
886 |
600.77 |
| Apr 01 2025 |
2367 |
635.06 |
| Apr 01 2025 |
1738 |
600.77 |
| Mar 25 2025 |
894 |
600.77 |
| Mar 25 2025 |
2350 |
635.06 |
| Mar 25 2025 |
1774 |
600.77 |
| Mar 18 2025 |
862 |
600.77 |
| Mar 18 2025 |
2336 |
639.24 |
| Mar 18 2025 |
1723 |
600.77 |
| Mar 11 2025 |
867 |
600.77 |
| Mar 11 2025 |
2227 |
625.99 |
| Mar 11 2025 |
1711 |
600.77 |
| Mar 04 2025 |
872 |
600.77 |
| Mar 04 2025 |
2243 |
630.21 |
| Mar 04 2025 |
1702 |
600.77 |
| Feb 25 2025 |
880 |
600.77 |
| Feb 25 2025 |
2242 |
630.21 |
| Feb 25 2025 |
1690 |
600.77 |
| Feb 18 2025 |
875 |
600.77 |
| Feb 18 2025 |
2162 |
619.26 |
| Feb 18 2025 |
1695 |
600.77 |
| Feb 11 2025 |
859 |
600.77 |
| Feb 11 2025 |
2211 |
619.26 |
| Feb 11 2025 |
1676 |
600.77 |
| Feb 04 2025 |
851 |
600.77 |
| Feb 04 2025 |
2222 |
619.26 |
| Feb 04 2025 |
1670 |
600.77 |
| Jan 29 2025 |
837 |
600.77 |
| Jan 29 2025 |
2226 |
619.26 |
| Jan 29 2025 |
1658 |
600.77 |
| Jan 22 2025 |
839 |
600.77 |
| Jan 22 2025 |
2229 |
619.26 |
| Jan 22 2025 |
1662 |
600.77 |
| Jan 15 2025 |
843 |
600.77 |
| Jan 15 2025 |
2237 |
619.26 |
| Jan 15 2025 |
1663 |
600.77 |
| Jan 08 2025 |
843 |
600.77 |
| Jan 08 2025 |
2238 |
619.26 |
| Jan 08 2025 |
1040 |
600.77 |
| Jan 01 2025 |
843 |
600.77 |
| Jan 01 2025 |
2229 |
619.26 |
| Jan 01 2025 |
1042 |
600.77 |
| Dec 25 2024 |
843 |
600.77 |
| Dec 25 2024 |
2230 |
619.26 |
| Dec 25 2024 |
1042 |
600.77 |
| Dec 18 2024 |
846 |
600.77 |
| Dec 18 2024 |
2228 |
619.26 |
| Dec 18 2024 |
1042 |
600.77 |
| Dec 11 2024 |
846 |
600.77 |
| Dec 11 2024 |
2227 |
619.26 |
| Dec 11 2024 |
1043 |
600.77 |
| Dec 04 2024 |
846 |
600.77 |
| Dec 04 2024 |
2227 |
619.26 |
| Dec 04 2024 |
1044 |
600.77 |
| Nov 27 2024 |
846 |
600.77 |
| Nov 27 2024 |
2206 |
619.26 |
| Nov 27 2024 |
1044 |
600.77 |
| Nov 20 2024 |
846 |
600.77 |
| Nov 20 2024 |
2156 |
619.26 |
| Nov 20 2024 |
1037 |
600.77 |
| Nov 13 2024 |
847 |
600.77 |
| Nov 13 2024 |
2145 |
619.26 |
| Nov 13 2024 |
1038 |
600.77 |
| Nov 06 2024 |
839 |
600.77 |
| Nov 06 2024 |
1826 |
619.26 |
| Nov 06 2024 |
1083 |
600.77 |
| Oct 30 2024 |
833 |
600.77 |
| Oct 30 2024 |
1826 |
619.26 |
| Oct 30 2024 |
1076 |
600.77 |
| Oct 23 2024 |
833 |
600.77 |
| Oct 23 2024 |
1826 |
619.26 |
| Oct 23 2024 |
1176 |
600.77 |
| Oct 16 2024 |
833 |
600.77 |
| Oct 16 2024 |
1908 |
619.26 |
| Oct 16 2024 |
1095 |
600.77 |
| Oct 09 2024 |
842 |
600.77 |
| Oct 09 2024 |
1764 |
619.26 |
| Oct 09 2024 |
1107 |
600.77 |
| Oct 02 2024 |
861 |
600.77 |
| Oct 02 2024 |
773 |
619.26 |
| Oct 02 2024 |
1101 |
600.77 |
| Sep 25 2024 |
846 |
600.77 |
| Sep 25 2024 |
832 |
619.26 |
| Sep 25 2024 |
1076 |
600.77 |
| Sep 18 2024 |
848 |
600.77 |
| Sep 18 2024 |
926 |
619.26 |
| Sep 18 2024 |
1055 |
600.77 |
| Sep 11 2024 |
854 |
600.77 |
| Sep 11 2024 |
1020 |
619.26 |
| Sep 11 2024 |
1059 |
600.77 |
| Sep 04 2024 |
858 |
600.77 |
| Sep 04 2024 |
1165 |
619.26 |
| Sep 04 2024 |
1080 |
600.77 |
| Aug 28 2024 |
865 |
600.77 |
| Aug 28 2024 |
1291 |
619.26 |
| Aug 28 2024 |
1096 |
600.77 |
| Aug 21 2024 |
1431 |
619.26 |
| Aug 14 2024 |
1547 |
619.26 |
| Aug 07 2024 |
543 |
500 |
| Aug 07 2024 |
1547 |
619.26 |
| Aug 07 2024 |
650 |
500 |
| Jul 31 2024 |
568 |
500 |
| Jul 31 2024 |
1549 |
619.26 |
| Jul 31 2024 |
666 |
500 |
| Jul 24 2024 |
562 |
500 |
| Jul 24 2024 |
1505 |
619.26 |
| Jul 24 2024 |
662 |
500 |
| Jul 17 2024 |
557 |
500 |
| Jul 17 2024 |
1493 |
619.26 |
| Jul 17 2024 |
620 |
500 |
| Jul 10 2024 |
1227 |
598.98 |
| Jul 03 2024 |
1215 |
598.98 |
| Jun 26 2024 |
1212 |
598.98 |
| Jun 19 2024 |
1219 |
598.98 |
| Jun 12 2024 |
1210 |
598.98 |
| Jun 05 2024 |
1178 |
598.98 |
| May 29 2024 |
888 |
573.82 |
| May 22 2024 |
858 |
573.82 |
| May 15 2024 |
902 |
573.82 |
| May 08 2024 |
900 |
573.82 |
| Apr 24 2024 |
2684 |
817.5 |
| Apr 17 2024 |
2665 |
817.5 |
| Apr 10 2024 |
2664 |
817.5 |
| Apr 03 2024 |
2646 |
817.5 |
| Mar 27 2024 |
2698 |
817.5 |
| Mar 21 2024 |
2737 |
817.5 |
| Mar 14 2024 |
2689 |
817.5 |
| Mar 07 2024 |
2632 |
817.5 |
| Feb 29 2024 |
2628 |
817.5 |
| Feb 22 2024 |
2628 |
817.5 |
| Feb 15 2024 |
2603 |
817.5 |
| Feb 08 2024 |
2622 |
817.5 |
| Feb 01 2024 |
2625 |
817.5 |
| Jan 25 2024 |
2628 |
817.5 |
| Jan 18 2024 |
2603 |
817.5 |
| Jan 11 2024 |
2603 |
817.5 |
| Jan 04 2024 |
2606 |
817.5 |
| Dec 28 2023 |
2538 |
817.5 |
| Dec 21 2023 |
2538 |
817.5 |
| Dec 14 2023 |
2538 |
817.5 |
| Dec 07 2023 |
2494 |
817.5 |
| Nov 30 2023 |
2123 |
817.5 |
| Nov 23 2023 |
2108 |
817.5 |
| Nov 16 2023 |
1764 |
817.5 |
| Nov 09 2023 |
1761 |
817.5 |
| Nov 02 2023 |
1769 |
817.5 |
| Oct 26 2023 |
1815 |
817.5 |
| Oct 19 2023 |
1818 |
817.5 |
| Oct 12 2023 |
1823 |
817.5 |
| Oct 05 2023 |
1824 |
817.5 |
| Sep 28 2023 |
1850 |
817.5 |
| Sep 21 2023 |
1775 |
817.5 |
| Sep 14 2023 |
1780 |
817.5 |
| Sep 07 2023 |
1780 |
817.5 |
| Aug 31 2023 |
1777 |
817.5 |
| Aug 24 2023 |
1838 |
817.5 |
| Aug 17 2023 |
1848 |
817.5 |
| Aug 10 2023 |
1848 |
817.5 |
| Aug 03 2023 |
1845 |
817.5 |
| Jul 27 2023 |
1845 |
817.5 |
| Jul 20 2023 |
1783 |
817.5 |
| Jul 13 2023 |
1799 |
817.5 |
| Jul 06 2023 |
1849 |
817.5 |
| Jun 29 2023 |
1851 |
817.5 |
| Jun 22 2023 |
1865 |
817.5 |
| Jun 15 2023 |
1845 |
817.5 |
| Jun 08 2023 |
1844 |
817.5 |
| Jun 01 2023 |
1790 |
817.5 |
| May 25 2023 |
1449 |
817.5 |
| May 18 2023 |
1450 |
817.5 |
| May 11 2023 |
1496 |
817.5 |
| May 04 2023 |
1361 |
817.5 |
| Apr 27 2023 |
1253 |
817.5 |
| Apr 20 2023 |
1233 |
817.5 |
