| Jun 06 2026 |
1444 |
533.58 |
| Jun 02 2026 |
1455 |
533.58 |
| May 26 2026 |
1437 |
533.58 |
| May 19 2026 |
1439 |
533.58 |
| May 12 2026 |
1412 |
500.85 |
| May 05 2026 |
1407 |
500.85 |
| Apr 28 2026 |
1416 |
500.85 |
| Apr 21 2026 |
1435 |
500.85 |
| Apr 14 2026 |
1407 |
500.85 |
| Apr 07 2026 |
1393 |
500.85 |
| Mar 31 2026 |
1416 |
500.85 |
| Mar 24 2026 |
1403 |
500.85 |
| Mar 17 2026 |
1404 |
500.85 |
| Mar 10 2026 |
1408 |
500.85 |
| Mar 03 2026 |
1409 |
500.85 |
| Feb 24 2026 |
1421 |
500.85 |
| Feb 17 2026 |
1416 |
500.85 |
| Feb 10 2026 |
1420 |
500.85 |
| Feb 03 2026 |
1422 |
500.85 |
| Jan 27 2026 |
1430 |
500.85 |
| Jan 20 2026 |
1428 |
500.85 |
| Jan 13 2026 |
1426 |
500.85 |
| Jan 06 2026 |
1428 |
500.85 |
| Dec 30 2025 |
1428 |
500.85 |
| Dec 23 2025 |
1425 |
500.85 |
| Dec 16 2025 |
1426 |
500.85 |
| Dec 09 2025 |
1426 |
500.85 |
| Dec 02 2025 |
1429 |
500.85 |
| Nov 25 2025 |
1425 |
500.85 |
| Nov 18 2025 |
1426 |
500.85 |
| Nov 11 2025 |
1438 |
500.85 |
| Nov 04 2025 |
1454 |
500.85 |
| Oct 28 2025 |
1451 |
500.85 |
| Oct 21 2025 |
1458 |
500.85 |
| Oct 14 2025 |
1434 |
500.85 |
| Oct 07 2025 |
1443 |
500.85 |
| Sep 30 2025 |
1442 |
500.85 |
| Sep 23 2025 |
1443 |
500.85 |
| Sep 16 2025 |
1464 |
500.85 |
| Sep 09 2025 |
1459 |
500.85 |
| Sep 02 2025 |
1547 |
500.85 |
| Aug 26 2025 |
1457 |
500.85 |
| Aug 19 2025 |
1498 |
500.85 |
| Aug 12 2025 |
1390 |
479.84 |
| Aug 05 2025 |
1325 |
479.84 |
| Jul 29 2025 |
1329 |
479.84 |
| Jul 22 2025 |
1334 |
479.84 |
| Jul 15 2025 |
1383 |
479.84 |
| Jul 08 2025 |
1393 |
479.84 |
| Jul 01 2025 |
1396 |
479.84 |
| Jun 24 2025 |
1351 |
468.71 |
| Jun 17 2025 |
1210 |
447.8 |
| Jun 10 2025 |
1208 |
447.8 |
| Jun 03 2025 |
1209 |
447.8 |
| May 27 2025 |
1222 |
447.8 |
| May 20 2025 |
1352 |
474.49 |
| May 13 2025 |
1155 |
419.24 |
| May 06 2025 |
1271 |
445.57 |
| Apr 29 2025 |
1307 |
445.57 |
| Apr 22 2025 |
1304 |
445.57 |
| Apr 15 2025 |
1316 |
445.57 |
| Apr 08 2025 |
1278 |
445.57 |
| Apr 01 2025 |
1264 |
445.57 |
| Mar 25 2025 |
1255 |
445.57 |
| Mar 18 2025 |
1230 |
445.57 |
| Mar 11 2025 |
1215 |
445.57 |
| Mar 04 2025 |
1210 |
445.57 |
| Feb 25 2025 |
1206 |
445.57 |
| Feb 18 2025 |
1203 |
445.57 |
| Feb 11 2025 |
1214 |
445.57 |
| Feb 04 2025 |
1218 |
445.57 |
| Jan 29 2025 |
1223 |
445.57 |
| Jan 22 2025 |
1226 |
445.57 |
| Jan 15 2025 |
1232 |
445.57 |
| Jan 08 2025 |
1233 |
445.57 |
| Jan 01 2025 |
1035 |
431.11 |
| Dec 25 2024 |
1035 |
431.11 |
| Dec 18 2024 |
1033 |
431.11 |
| Dec 11 2024 |
1033 |
431.11 |
| Dec 04 2024 |
1033 |
431.11 |
| Nov 27 2024 |
1036 |
431.11 |
| Nov 20 2024 |
1042 |
431.11 |
| Nov 13 2024 |
1065 |
431.11 |
| Nov 06 2024 |
1071 |
431.11 |
| Oct 30 2024 |
1080 |
431.11 |
| Oct 23 2024 |
1085 |
431.11 |
| Oct 16 2024 |
1283 |
474.49 |
| Oct 09 2024 |
1259 |
474.49 |
| Oct 02 2024 |
262 |
474.49 |
| Sep 25 2024 |
274 |
474.49 |
| Sep 18 2024 |
287 |
474.49 |
| Sep 11 2024 |
307 |
474.49 |
| Sep 04 2024 |
340 |
474.49 |
| Aug 28 2024 |
370 |
474.49 |
| Aug 21 2024 |
385 |
474.49 |
| Aug 14 2024 |
411 |
474.49 |
| Aug 07 2024 |
202 |
438.7 |
| Aug 07 2024 |
411 |
474.49 |
| Aug 07 2024 |
255 |
438.7 |
| Jul 31 2024 |
212 |
438.7 |
| Jul 31 2024 |
412 |
474.49 |
| Jul 31 2024 |
259 |
438.7 |
| Jul 24 2024 |
205 |
438.7 |
| Jul 24 2024 |
385 |
474.49 |
| Jul 24 2024 |
258 |
438.7 |
| Jul 17 2024 |
201 |
438.7 |
| Jul 17 2024 |
381 |
474.49 |
| Jul 17 2024 |
241 |
438.7 |
| Jul 10 2024 |
374 |
474.49 |
| Jul 03 2024 |
367 |
474.49 |
| Jun 26 2024 |
364 |
474.49 |
| Jun 19 2024 |
1060 |
585.69 |
| Jun 12 2024 |
1050 |
585.69 |
| Jun 05 2024 |
1677 |
641.12 |
| May 29 2024 |
1605 |
641.12 |
| May 22 2024 |
2076 |
688.75 |
| May 15 2024 |
1742 |
646.56 |
| May 08 2024 |
1743 |
646.56 |
| May 01 2024 |
1680 |
646.56 |
| Apr 24 2024 |
2523 |
689.75 |
| Apr 17 2024 |
2557 |
689.75 |
| Apr 10 2024 |
2523 |
689.75 |
| Apr 03 2024 |
2421 |
689.75 |
| Mar 27 2024 |
2413 |
689.75 |
| Mar 21 2024 |
2423 |
689.75 |
| Mar 14 2024 |
2414 |
689.75 |
| Mar 07 2024 |
2439 |
689.75 |
| Feb 29 2024 |
2444 |
689.75 |
| Feb 22 2024 |
2443 |
689.75 |
| Feb 15 2024 |
2447 |
689.75 |
| Feb 08 2024 |
2450 |
689.75 |
| Feb 01 2024 |
2451 |
689.75 |
| Jan 25 2024 |
2451 |
689.75 |
| Jan 18 2024 |
2475 |
689.75 |
| Jan 11 2024 |
2475 |
689.75 |
| Jan 04 2024 |
2475 |
689.75 |
| Dec 28 2023 |
2458 |
689.75 |
| Dec 21 2023 |
2458 |
689.75 |
| Dec 14 2023 |
2458 |
689.75 |
| Dec 07 2023 |
2438 |
689.75 |
| Nov 30 2023 |
1792 |
721.88 |
| Nov 23 2023 |
1416 |
721.88 |
| Nov 16 2023 |
1172 |
721.88 |
| Nov 09 2023 |
1148 |
721.88 |
| Nov 02 2023 |
1139 |
721.88 |
| Oct 26 2023 |
957 |
721.88 |
| Oct 19 2023 |
958 |
721.88 |
| Oct 12 2023 |
970 |
721.88 |
| Oct 05 2023 |
970 |
721.88 |
| Sep 28 2023 |
882 |
721.88 |
| Sep 21 2023 |
875 |
721.88 |
| Sep 14 2023 |
878 |
721.88 |
| Sep 07 2023 |
890 |
721.88 |
| Aug 31 2023 |
889 |
721.88 |
| Aug 24 2023 |
890 |
721.88 |
| Aug 17 2023 |
892 |
721.88 |
| Aug 10 2023 |
892 |
721.88 |
| Aug 03 2023 |
891 |
721.88 |
| Jul 27 2023 |
891 |
721.88 |
| Jul 20 2023 |
789 |
721.88 |
| Jul 13 2023 |
790 |
721.88 |
| Jul 06 2023 |
721 |
721.88 |
| Jun 29 2023 |
1450 |
691.25 |
| Jun 22 2023 |
1461 |
691.25 |
| Jun 15 2023 |
1468 |
691.25 |
| Jun 08 2023 |
1459 |
691.25 |
| Jun 01 2023 |
1424 |
691.25 |
| May 25 2023 |
1502 |
862.5 |
| May 18 2023 |
1503 |
862.5 |
| May 11 2023 |
1551 |
862.5 |
| May 04 2023 |
1418 |
862.5 |
| Apr 27 2023 |
1300 |
862.5 |
| Apr 20 2023 |
1277 |
862.5 |
