| Jul 15 2025 |
1106 |
154.98 |
| Jul 08 2025 |
1145 |
154.98 |
| Jul 01 2025 |
1165 |
154.98 |
| Jun 24 2025 |
1157 |
154.98 |
| Jun 17 2025 |
1231 |
154.98 |
| Jun 10 2025 |
1231 |
154.98 |
| Jun 03 2025 |
1203 |
154.98 |
| May 27 2025 |
1130 |
153.64 |
| May 20 2025 |
1089 |
152.23 |
| May 13 2025 |
1009 |
150.37 |
| May 06 2025 |
988 |
150.37 |
| Apr 29 2025 |
998 |
150.37 |
| Apr 22 2025 |
992 |
150.37 |
| Apr 15 2025 |
994 |
150.37 |
| Apr 08 2025 |
1353 |
160.24 |
| Apr 01 2025 |
1537 |
165.56 |
| Mar 25 2025 |
1553 |
165.56 |
| Mar 18 2025 |
1552 |
165.56 |
| Mar 11 2025 |
1552 |
165.56 |
| Mar 04 2025 |
1549 |
165.56 |
| Feb 25 2025 |
1558 |
165.56 |
| Feb 18 2025 |
1563 |
165.56 |
| Feb 11 2025 |
1569 |
165.56 |
| Feb 04 2025 |
1575 |
165.56 |
| Jan 29 2025 |
1590 |
165.56 |
| Jan 22 2025 |
1601 |
165.56 |
| Jan 15 2025 |
1608 |
165.56 |
| Jan 08 2025 |
1607 |
165.56 |
| Jan 01 2025 |
1607 |
165.56 |
| Dec 25 2024 |
1607 |
165.56 |
| Dec 18 2024 |
1604 |
165.56 |
| Dec 11 2024 |
1600 |
165.56 |
| Dec 04 2024 |
1600 |
165.56 |
| Nov 27 2024 |
1600 |
165.56 |
| Nov 20 2024 |
1603 |
165.56 |
| Nov 13 2024 |
1604 |
165.56 |
| Nov 06 2024 |
1604 |
165.56 |
| Oct 30 2024 |
1605 |
165.56 |
| Oct 23 2024 |
1610 |
165.56 |
| Oct 16 2024 |
1628 |
165.56 |
| Oct 09 2024 |
1657 |
165.56 |
| Oct 02 2024 |
80 |
160 |
| Sep 25 2024 |
80 |
160 |
| Sep 18 2024 |
79 |
160 |
| Sep 11 2024 |
80 |
160 |
| Sep 04 2024 |
82 |
160 |
| Aug 28 2024 |
82 |
160 |
| Aug 21 2024 |
75 |
160 |
| Aug 14 2024 |
76 |
160 |
| Aug 07 2024 |
76 |
160 |
| Jul 31 2024 |
77 |
160 |
| Jul 24 2024 |
75 |
160 |
| Jul 17 2024 |
78 |
160 |
| Jul 10 2024 |
77 |
160 |
| Jul 03 2024 |
82 |
160 |
| Jun 26 2024 |
82 |
160 |
| Jun 19 2024 |
89 |
160 |
| Jun 12 2024 |
88 |
160 |
| Jun 05 2024 |
74 |
160 |
| May 29 2024 |
73 |
160 |
| May 22 2024 |
77 |
160 |
| May 15 2024 |
90 |
160 |
| May 08 2024 |
85 |
160 |
| May 01 2024 |
75 |
160 |
| Apr 24 2024 |
523 |
246.22 |
| Apr 17 2024 |
575 |
246.22 |
| Apr 10 2024 |
574 |
246.22 |
| Apr 03 2024 |
806 |
267.77 |
| Mar 27 2024 |
796 |
267.77 |
| Mar 21 2024 |
801 |
267.77 |
| Mar 14 2024 |
797 |
267.77 |
| Mar 07 2024 |
797 |
267.77 |
| Feb 29 2024 |
799 |
267.77 |
| Feb 22 2024 |
799 |
267.77 |
| Feb 15 2024 |
812 |
267.77 |
| Feb 08 2024 |
812 |
267.77 |
| Feb 01 2024 |
813 |
267.77 |
| Jan 25 2024 |
813 |
267.77 |
| Jan 18 2024 |
812 |
267.77 |
| Jan 11 2024 |
813 |
267.77 |
| Jan 04 2024 |
813 |
267.77 |
| Dec 28 2023 |
813 |
267.77 |
| Dec 21 2023 |
813 |
267.77 |
| Dec 14 2023 |
813 |
267.77 |
| Dec 07 2023 |
807 |
267.77 |
| Nov 30 2023 |
798 |
267.77 |
| Nov 23 2023 |
789 |
267.77 |
| Nov 16 2023 |
773 |
267.77 |
| Nov 09 2023 |
906 |
272.92 |
| Nov 02 2023 |
898 |
272.92 |
| Oct 26 2023 |
901 |
272.92 |
| Oct 19 2023 |
893 |
272.92 |
| Oct 12 2023 |
875 |
272.92 |
| Oct 05 2023 |
877 |
272.92 |
| Sep 28 2023 |
894 |
272.92 |
| Sep 21 2023 |
896 |
272.92 |
| Sep 14 2023 |
904 |
272.92 |
| Sep 07 2023 |
925 |
272.92 |
| Aug 31 2023 |
922 |
272.92 |
| Aug 24 2023 |
922 |
272.92 |
| Aug 17 2023 |
936 |
272.92 |
| Aug 10 2023 |
936 |
272.92 |
| Aug 03 2023 |
937 |
272.92 |
| Jul 27 2023 |
929 |
272.92 |
| Jul 20 2023 |
915 |
272.92 |
| Jul 13 2023 |
932 |
272.92 |
| Jul 06 2023 |
924 |
272.92 |
| Jun 29 2023 |
919 |
272.92 |
| Jun 22 2023 |
957 |
272.92 |
| Jun 15 2023 |
964 |
272.92 |
| Jun 08 2023 |
986 |
272.92 |
| Jun 01 2023 |
977 |
272.92 |
| May 25 2023 |
948 |
272.92 |
| May 18 2023 |
954 |
272.92 |
| May 11 2023 |
1005 |
272.92 |
| May 04 2023 |
996 |
272.92 |
| Apr 27 2023 |
938 |
272.92 |
| Apr 20 2023 |
933 |
272.92 |
