| Jun 06 2026 |
892 |
140.15 |
| Jun 02 2026 |
892 |
140.15 |
| May 26 2026 |
889 |
140.15 |
| May 19 2026 |
890 |
140.15 |
| May 12 2026 |
898 |
140.15 |
| May 05 2026 |
906 |
140.15 |
| Apr 28 2026 |
910 |
140.15 |
| Apr 21 2026 |
912 |
140.15 |
| Apr 14 2026 |
892 |
140.15 |
| Apr 07 2026 |
888 |
140.15 |
| Mar 31 2026 |
895 |
140.15 |
| Mar 24 2026 |
889 |
140.15 |
| Mar 17 2026 |
876 |
140.15 |
| Mar 10 2026 |
881 |
140.15 |
| Mar 03 2026 |
875 |
140.15 |
| Feb 24 2026 |
872 |
140.15 |
| Feb 17 2026 |
860 |
140.15 |
| Feb 10 2026 |
862 |
140.15 |
| Feb 03 2026 |
861 |
140.15 |
| Jan 27 2026 |
862 |
140.15 |
| Jan 20 2026 |
862 |
140.15 |
| Jan 13 2026 |
860 |
140.15 |
| Jan 06 2026 |
861 |
140.15 |
| Dec 30 2025 |
861 |
140.15 |
| Dec 23 2025 |
861 |
140.15 |
| Dec 16 2025 |
861 |
140.15 |
| Dec 09 2025 |
861 |
140.15 |
| Dec 02 2025 |
861 |
140.15 |
| Nov 25 2025 |
861 |
140.15 |
| Nov 18 2025 |
861 |
140.15 |
| Nov 11 2025 |
860 |
140.15 |
| Nov 04 2025 |
866 |
140.15 |
| Oct 28 2025 |
858 |
140.15 |
| Oct 21 2025 |
846 |
140.15 |
| Oct 14 2025 |
850 |
140.15 |
| Oct 07 2025 |
846 |
140.15 |
| Sep 30 2025 |
830 |
140.15 |
| Sep 23 2025 |
832 |
140.15 |
| Sep 16 2025 |
838 |
140.15 |
| Sep 09 2025 |
820 |
140.15 |
| Sep 02 2025 |
811 |
140.15 |
| Aug 26 2025 |
729 |
140.15 |
| Aug 19 2025 |
735 |
140.15 |
| Aug 12 2025 |
723 |
140.4 |
| Aug 05 2025 |
1141 |
155.79 |
| Jul 29 2025 |
1145 |
155.79 |
| Jul 22 2025 |
1150 |
155.79 |
| Jul 15 2025 |
916 |
148.46 |
| Jul 08 2025 |
941 |
148.46 |
| Jul 01 2025 |
947 |
148.46 |
| Jun 24 2025 |
944 |
148.46 |
| Jun 17 2025 |
1119 |
152.93 |
| Jun 10 2025 |
1121 |
152.93 |
| Jun 03 2025 |
1119 |
152.93 |
| May 27 2025 |
787 |
144.7 |
| May 20 2025 |
613 |
139.61 |
| May 13 2025 |
446 |
135.05 |
| May 06 2025 |
422 |
135.05 |
| Apr 29 2025 |
421 |
135.05 |
| Apr 22 2025 |
407 |
135.05 |
| Apr 15 2025 |
404 |
135.05 |
| Apr 08 2025 |
1050 |
152.64 |
| Apr 01 2025 |
1118 |
154.37 |
| Mar 25 2025 |
1128 |
154.37 |
| Mar 18 2025 |
1124 |
154.37 |
| Mar 11 2025 |
1114 |
154.37 |
| Mar 04 2025 |
1113 |
154.37 |
| Feb 25 2025 |
1113 |
154.37 |
| Feb 18 2025 |
1117 |
154.37 |
| Feb 11 2025 |
1118 |
154.37 |
| Feb 04 2025 |
1122 |
154.37 |
| Jan 29 2025 |
1126 |
154.37 |
| Jan 22 2025 |
944 |
150.41 |
| Jan 15 2025 |
943 |
150.41 |
| Jan 08 2025 |
942 |
150.41 |
| Jan 01 2025 |
942 |
150.41 |
| Dec 25 2024 |
942 |
150.41 |
| Dec 18 2024 |
942 |
150.41 |
| Dec 11 2024 |
940 |
150.41 |
| Dec 04 2024 |
940 |
150.41 |
| Nov 27 2024 |
940 |
150.41 |
| Nov 20 2024 |
942 |
150.41 |
| Nov 13 2024 |
943 |
150.41 |
| Nov 06 2024 |
944 |
150.41 |
| Oct 30 2024 |
944 |
150.41 |
| Oct 23 2024 |
946 |
150.41 |
| Oct 16 2024 |
960 |
150.41 |
| Oct 09 2024 |
979 |
150.41 |
| Oct 02 2024 |
87 |
161.25 |
| Sep 25 2024 |
87 |
161.25 |
| Sep 18 2024 |
85 |
161.25 |
| Sep 11 2024 |
86 |
161.25 |
| Sep 04 2024 |
88 |
161.25 |
| Aug 28 2024 |
88 |
161.25 |
| Aug 21 2024 |
81 |
161.25 |
| Aug 14 2024 |
82 |
161.25 |
| Aug 07 2024 |
82 |
161.25 |
| Jul 31 2024 |
83 |
161.25 |
| Jul 24 2024 |
81 |
161.25 |
| Jul 17 2024 |
84 |
161.25 |
| Jul 10 2024 |
85 |
161.25 |
| Jul 03 2024 |
88 |
161.25 |
| Jun 26 2024 |
87 |
161.25 |
| Jun 19 2024 |
94 |
161.25 |
| Jun 12 2024 |
93 |
161.25 |
| Jun 05 2024 |
77 |
161.25 |
| May 29 2024 |
76 |
161.25 |
| May 22 2024 |
80 |
161.25 |
| May 15 2024 |
94 |
161.25 |
| May 08 2024 |
90 |
161.25 |
| May 01 2024 |
79 |
161.25 |
| Apr 24 2024 |
479 |
241.47 |
| Apr 17 2024 |
528 |
241.47 |
| Apr 10 2024 |
525 |
241.47 |
| Apr 03 2024 |
729 |
261.53 |
| Mar 27 2024 |
720 |
261.53 |
| Mar 21 2024 |
722 |
261.53 |
| Mar 14 2024 |
721 |
261.53 |
| Mar 07 2024 |
722 |
261.53 |
| Feb 29 2024 |
723 |
261.53 |
| Feb 22 2024 |
724 |
261.53 |
| Feb 15 2024 |
736 |
261.53 |
| Feb 08 2024 |
735 |
261.53 |
| Feb 01 2024 |
736 |
261.53 |
| Jan 25 2024 |
737 |
261.53 |
| Jan 18 2024 |
737 |
261.53 |
| Jan 11 2024 |
737 |
261.53 |
| Jan 04 2024 |
737 |
261.53 |
| Dec 28 2023 |
736 |
261.53 |
| Dec 21 2023 |
736 |
261.53 |
| Dec 14 2023 |
736 |
261.53 |
| Dec 07 2023 |
731 |
261.53 |
| Nov 30 2023 |
726 |
261.53 |
| Nov 23 2023 |
719 |
261.53 |
| Nov 16 2023 |
706 |
261.53 |
| Nov 09 2023 |
989 |
277.08 |
| Nov 02 2023 |
980 |
277.08 |
| Oct 26 2023 |
984 |
277.08 |
| Oct 19 2023 |
976 |
277.08 |
| Oct 12 2023 |
957 |
277.08 |
| Oct 05 2023 |
959 |
277.08 |
| Sep 28 2023 |
978 |
277.08 |
| Sep 21 2023 |
980 |
277.08 |
| Sep 14 2023 |
988 |
277.08 |
| Sep 07 2023 |
1014 |
277.08 |
| Aug 31 2023 |
1010 |
277.08 |
| Aug 24 2023 |
1011 |
277.08 |
| Aug 17 2023 |
1029 |
277.08 |
| Aug 10 2023 |
1029 |
277.08 |
| Aug 03 2023 |
1028 |
277.08 |
| Jul 27 2023 |
1020 |
277.08 |
| Jul 20 2023 |
1005 |
277.08 |
| Jul 13 2023 |
1021 |
277.08 |
| Jul 06 2023 |
1007 |
277.08 |
| Jun 29 2023 |
999 |
277.08 |
| Jun 22 2023 |
1041 |
277.08 |
| Jun 15 2023 |
1051 |
277.08 |
| Jun 08 2023 |
1074 |
277.08 |
| Jun 01 2023 |
1065 |
277.08 |
| May 25 2023 |
1033 |
277.08 |
| May 18 2023 |
1037 |
277.08 |
| May 11 2023 |
1095 |
277.08 |
| May 04 2023 |
1089 |
277.08 |
| Apr 27 2023 |
1021 |
277.08 |
| Apr 20 2023 |
1003 |
277.08 |
