| Jun 07 2026 |
956 |
141.84 |
| Jun 02 2026 |
960 |
141.84 |
| May 26 2026 |
957 |
141.84 |
| May 19 2026 |
1131 |
147.48 |
| May 12 2026 |
1211 |
149.41 |
| May 05 2026 |
1272 |
150.87 |
| Apr 28 2026 |
1275 |
150.87 |
| Apr 21 2026 |
1286 |
150.87 |
| Apr 14 2026 |
1268 |
150.87 |
| Apr 07 2026 |
1266 |
150.87 |
| Mar 31 2026 |
1287 |
150.87 |
| Mar 24 2026 |
1281 |
150.87 |
| Mar 17 2026 |
1269 |
150.87 |
| Mar 10 2026 |
1271 |
150.87 |
| Mar 03 2026 |
1265 |
150.87 |
| Feb 24 2026 |
1171 |
148.5 |
| Feb 17 2026 |
1155 |
148.5 |
| Feb 10 2026 |
1157 |
148.5 |
| Feb 03 2026 |
1157 |
148.5 |
| Jan 27 2026 |
1156 |
148.5 |
| Jan 20 2026 |
1155 |
148.5 |
| Jan 13 2026 |
1153 |
148.5 |
| Jan 06 2026 |
1154 |
148.5 |
| Dec 30 2025 |
1154 |
148.5 |
| Dec 23 2025 |
1151 |
148.5 |
| Dec 16 2025 |
1152 |
148.5 |
| Dec 09 2025 |
1152 |
148.5 |
| Dec 02 2025 |
1148 |
148.5 |
| Nov 25 2025 |
1148 |
148.5 |
| Nov 18 2025 |
1149 |
148.5 |
| Nov 11 2025 |
1150 |
148.5 |
| Nov 04 2025 |
1153 |
148.5 |
| Oct 28 2025 |
1147 |
148.5 |
| Oct 21 2025 |
1139 |
148.5 |
| Oct 14 2025 |
1138 |
148.5 |
| Oct 07 2025 |
1306 |
153.05 |
| Sep 30 2025 |
1396 |
155.75 |
| Sep 23 2025 |
1408 |
155.75 |
| Sep 16 2025 |
1408 |
155.75 |
| Sep 09 2025 |
1402 |
155.75 |
| Sep 02 2025 |
1203 |
150.56 |
| Aug 26 2025 |
1089 |
150.56 |
| Aug 19 2025 |
899 |
145.26 |
| Aug 12 2025 |
875 |
145.26 |
| Aug 05 2025 |
796 |
145.26 |
| Jul 29 2025 |
799 |
145.26 |
| Jul 22 2025 |
805 |
145.26 |
| Jul 15 2025 |
781 |
143.96 |
| Jul 08 2025 |
803 |
143.96 |
| Jul 01 2025 |
805 |
143.96 |
| Jun 24 2025 |
870 |
146.27 |
| Jun 17 2025 |
861 |
146.27 |
| Jun 10 2025 |
865 |
146.27 |
| Jun 03 2025 |
862 |
146.27 |
| May 27 2025 |
842 |
146.27 |
| May 20 2025 |
854 |
146.27 |
| May 13 2025 |
837 |
146.27 |
| May 06 2025 |
812 |
146.27 |
| Apr 29 2025 |
830 |
146.27 |
| Apr 22 2025 |
822 |
146.27 |
| Apr 15 2025 |
826 |
146.27 |
| Apr 08 2025 |
795 |
146.27 |
| Apr 01 2025 |
788 |
146.27 |
| Mar 25 2025 |
786 |
146.27 |
| Mar 18 2025 |
785 |
146.27 |
| Mar 11 2025 |
782 |
146.27 |
| Mar 04 2025 |
774 |
146.27 |
| Feb 25 2025 |
1247 |
157.8 |
| Feb 18 2025 |
1296 |
158.65 |
| Feb 11 2025 |
1303 |
158.65 |
| Feb 04 2025 |
1304 |
158.65 |
| Jan 29 2025 |
1313 |
158.65 |
| Jan 22 2025 |
1317 |
158.65 |
| Jan 15 2025 |
1321 |
158.65 |
| Jan 08 2025 |
1318 |
158.65 |
| Jan 01 2025 |
1318 |
158.65 |
| Dec 25 2024 |
1318 |
158.65 |
| Dec 18 2024 |
1316 |
158.65 |
| Dec 11 2024 |
1313 |
158.65 |
| Dec 04 2024 |
1313 |
158.65 |
| Nov 27 2024 |
1313 |
158.65 |
| Nov 20 2024 |
1315 |
158.65 |
| Nov 13 2024 |
1316 |
158.65 |
| Nov 06 2024 |
1316 |
158.65 |
| Oct 30 2024 |
1317 |
158.65 |
| Oct 23 2024 |
1321 |
158.65 |
| Oct 16 2024 |
1336 |
158.65 |
| Oct 09 2024 |
1362 |
158.65 |
| Oct 02 2024 |
2394 |
351.88 |
| Sep 25 2024 |
2303 |
351.88 |
| Sep 18 2024 |
2246 |
351.88 |
| Sep 11 2024 |
2103 |
351.88 |
| Sep 04 2024 |
2114 |
351.88 |
| Aug 28 2024 |
2095 |
351.88 |
| Aug 21 2024 |
2120 |
351.88 |
| Aug 14 2024 |
2094 |
351.88 |
| Aug 07 2024 |
2069 |
351.88 |
| Jul 31 2024 |
2077 |
351.88 |
| Jul 24 2024 |
2103 |
351.88 |
| Jul 17 2024 |
2086 |
351.88 |
| Jul 10 2024 |
2108 |
351.88 |
| Jul 03 2024 |
2101 |
351.88 |
| Jun 26 2024 |
2071 |
351.88 |
| Jun 19 2024 |
2071 |
351.88 |
| Jun 12 2024 |
2058 |
351.88 |
| Jun 05 2024 |
2070 |
351.88 |
| May 29 2024 |
2099 |
351.88 |
| May 15 2024 |
55 |
145.47 |
| May 08 2024 |
48 |
145.47 |
| May 01 2024 |
45 |
145.47 |
| Apr 24 2024 |
175 |
194.61 |
| Apr 17 2024 |
166 |
194.61 |
| Apr 10 2024 |
165 |
194.61 |
| Apr 03 2024 |
162 |
194.61 |
| Mar 27 2024 |
149 |
194.61 |
| Mar 21 2024 |
149 |
194.61 |
| Mar 14 2024 |
146 |
194.61 |
| Mar 07 2024 |
146 |
194.61 |
| Feb 29 2024 |
146 |
194.61 |
| Feb 22 2024 |
146 |
194.61 |
| Feb 15 2024 |
145 |
194.61 |
| Feb 08 2024 |
145 |
194.61 |
| Feb 01 2024 |
146 |
194.61 |
| Jan 25 2024 |
146 |
194.61 |
| Jan 18 2024 |
146 |
194.61 |
| Jan 11 2024 |
145 |
194.61 |
| Jan 04 2024 |
145 |
194.61 |
| Dec 28 2023 |
144 |
194.61 |
| Dec 21 2023 |
144 |
194.61 |
| Dec 14 2023 |
144 |
194.61 |
| Dec 07 2023 |
145 |
194.61 |
| Nov 30 2023 |
146 |
194.61 |
| Nov 23 2023 |
147 |
194.61 |
| Nov 16 2023 |
142 |
194.61 |
| Nov 09 2023 |
146 |
194.61 |
| Nov 02 2023 |
146 |
194.61 |
| Oct 26 2023 |
146 |
194.61 |
| Oct 19 2023 |
145 |
194.61 |
| Oct 12 2023 |
142 |
194.61 |
| Oct 05 2023 |
142 |
194.61 |
| Sep 28 2023 |
146 |
194.61 |
| Sep 21 2023 |
147 |
194.61 |
| Sep 14 2023 |
143 |
194.61 |
| Sep 07 2023 |
144 |
194.61 |
| Aug 31 2023 |
144 |
194.61 |
| Aug 24 2023 |
147 |
194.61 |
| Aug 17 2023 |
150 |
194.61 |
| Aug 10 2023 |
150 |
194.61 |
| Aug 03 2023 |
149 |
194.61 |
| Jul 27 2023 |
148 |
194.61 |
| Jul 20 2023 |
140 |
194.61 |
| Jul 13 2023 |
147 |
194.61 |
| Jul 06 2023 |
145 |
194.61 |
| Jun 29 2023 |
146 |
194.61 |
| Jun 22 2023 |
151 |
194.61 |
| Jun 15 2023 |
152 |
194.61 |
| Jun 08 2023 |
145 |
194.61 |
| Jun 01 2023 |
499 |
243.75 |
| May 25 2023 |
483 |
243.75 |
| May 18 2023 |
487 |
243.75 |
| May 11 2023 |
498 |
243.75 |
| May 04 2023 |
498 |
243.75 |
| Apr 27 2023 |
469 |
243.75 |
