| Mar 03 2026 |
5820 |
317.34 |
| Feb 24 2026 |
5880 |
317.34 |
| Feb 17 2026 |
5948 |
321.85 |
| Feb 10 2026 |
5822 |
321.85 |
| Feb 03 2026 |
5818 |
321.85 |
| Jan 27 2026 |
5778 |
321.85 |
| Jan 20 2026 |
5804 |
321.85 |
| Jan 13 2026 |
4230 |
321.88 |
| Jan 06 2026 |
4232 |
321.88 |
| Dec 30 2025 |
4234 |
321.88 |
| Dec 23 2025 |
4231 |
321.88 |
| Dec 16 2025 |
4235 |
321.88 |
| Dec 09 2025 |
4234 |
321.88 |
| Dec 02 2025 |
4234 |
321.88 |
| Nov 25 2025 |
4226 |
321.88 |
| Nov 18 2025 |
4215 |
319.22 |
| Nov 11 2025 |
4235 |
319.22 |
| Nov 04 2025 |
4241 |
319.22 |
| Oct 28 2025 |
4239 |
319.22 |
| Oct 21 2025 |
4236 |
319.22 |
| Oct 14 2025 |
4218 |
319.22 |
| Oct 07 2025 |
4220 |
319.22 |
| Sep 30 2025 |
4195 |
319.22 |
| Sep 23 2025 |
4204 |
319.22 |
| Sep 16 2025 |
4227 |
319.22 |
| Sep 09 2025 |
4203 |
319.22 |
| Sep 02 2025 |
4256 |
319.22 |
| Aug 26 2025 |
3993 |
319.22 |
| Aug 19 2025 |
3993 |
319.22 |
| Aug 12 2025 |
3906 |
319.22 |
| Aug 05 2025 |
3626 |
319.22 |
| Jul 29 2025 |
3630 |
319.22 |
| Jul 22 2025 |
3637 |
319.22 |
| Jul 15 2025 |
3729 |
319.22 |
| Jul 08 2025 |
3819 |
319.22 |
| Jul 01 2025 |
3821 |
319.22 |
| Jun 24 2025 |
3762 |
319.22 |
| Jun 17 2025 |
3755 |
319.22 |
| Jun 10 2025 |
3753 |
319.22 |
| Jun 03 2025 |
3792 |
319.22 |
| May 27 2025 |
3766 |
319.22 |
| May 20 2025 |
3773 |
319.22 |
| May 13 2025 |
3877 |
325.38 |
| May 06 2025 |
3781 |
325.38 |
| Apr 29 2025 |
3842 |
325.38 |
| Apr 22 2025 |
3791 |
325.38 |
| Apr 15 2025 |
3817 |
325.38 |
| Apr 08 2025 |
3736 |
325.38 |
| Apr 01 2025 |
3705 |
325.38 |
| Mar 25 2025 |
3695 |
325.38 |
| Mar 18 2025 |
3723 |
330.08 |
| Mar 11 2025 |
3672 |
331.01 |
| Mar 04 2025 |
3663 |
332.98 |
| Feb 25 2025 |
3653 |
332.98 |
| Feb 18 2025 |
3645 |
332.98 |
| Feb 11 2025 |
3630 |
331.16 |
| Feb 04 2025 |
3621 |
331.16 |
| Jan 29 2025 |
3641 |
331.16 |
| Jan 22 2025 |
3731 |
336.77 |
| Jan 15 2025 |
3737 |
336.77 |
| Jan 08 2025 |
3738 |
336.77 |
| Jan 01 2025 |
3728 |
336.77 |
| Dec 25 2024 |
3728 |
336.77 |
| Dec 18 2024 |
3722 |
336.77 |
| Dec 11 2024 |
3712 |
336.77 |
| Dec 04 2024 |
3807 |
343.15 |
| Nov 27 2024 |
3793 |
343.15 |
| Nov 20 2024 |
3772 |
343.15 |
| Nov 13 2024 |
3761 |
343.15 |
| Nov 06 2024 |
3684 |
343.15 |
| Oct 30 2024 |
3674 |
343.15 |
| Oct 23 2024 |
3681 |
343.15 |
| Oct 16 2024 |
3745 |
343.15 |
| Oct 09 2024 |
3756 |
343.15 |
| Oct 02 2024 |
824 |
343.15 |
| Sep 25 2024 |
926 |
343.15 |
| Sep 18 2024 |
958 |
343.15 |
| Sep 11 2024 |
951 |
343.15 |
| Sep 04 2024 |
987 |
343.15 |
| Aug 28 2024 |
1017 |
343.15 |
| Aug 21 2024 |
1052 |
343.15 |
| Aug 14 2024 |
1064 |
343.15 |
| Aug 07 2024 |
1065 |
343.15 |
| Jul 31 2024 |
1080 |
343.15 |
| Jul 24 2024 |
1029 |
343.15 |
| Jul 17 2024 |
1040 |
343.15 |
| Jul 10 2024 |
1004 |
343.15 |
| Jul 03 2024 |
1008 |
343.15 |
| Jun 26 2024 |
958 |
343.15 |
| Jun 19 2024 |
660 |
316.79 |
| Jun 12 2024 |
647 |
316.79 |
| Jun 05 2024 |
656 |
316.79 |
| May 29 2024 |
665 |
316.79 |
| May 22 2024 |
637 |
316.79 |
| May 15 2024 |
670 |
316.79 |
| May 08 2024 |
643 |
316.79 |
| May 01 2024 |
666 |
316.79 |
| Apr 24 2024 |
1037 |
298.36 |
| Apr 17 2024 |
1099 |
298.36 |
| Apr 10 2024 |
1104 |
298.36 |
| Apr 03 2024 |
834 |
270.03 |
| Mar 27 2024 |
822 |
270.03 |
| Mar 21 2024 |
828 |
270.03 |
| Mar 14 2024 |
823 |
270.03 |
| Mar 07 2024 |
823 |
270.03 |
| Feb 29 2024 |
825 |
270.03 |
| Feb 22 2024 |
825 |
270.03 |
| Feb 15 2024 |
837 |
270.03 |
| Feb 08 2024 |
837 |
270.03 |
| Feb 01 2024 |
838 |
270.03 |
| Jan 25 2024 |
838 |
270.03 |
| Jan 18 2024 |
837 |
270.03 |
| Jan 11 2024 |
838 |
270.03 |
| Jan 04 2024 |
838 |
270.03 |
| Dec 28 2023 |
838 |
270.03 |
| Dec 21 2023 |
838 |
270.03 |
| Dec 14 2023 |
838 |
270.03 |
| Dec 07 2023 |
831 |
270.03 |
| Nov 30 2023 |
822 |
270.03 |
| Nov 23 2023 |
815 |
270.03 |
| Nov 16 2023 |
795 |
270.03 |
| Nov 09 2023 |
724 |
270.03 |
| Nov 02 2023 |
720 |
270.03 |
| Oct 26 2023 |
723 |
270.03 |
| Oct 19 2023 |
722 |
270.03 |
| Oct 12 2023 |
720 |
270.03 |
| Oct 05 2023 |
715 |
270.03 |
| Sep 28 2023 |
709 |
270.03 |
| Sep 21 2023 |
706 |
270.03 |
| Sep 14 2023 |
720 |
270.03 |
| Sep 07 2023 |
713 |
270.03 |
| Aug 31 2023 |
711 |
270.03 |
| Aug 24 2023 |
709 |
270.03 |
| Aug 17 2023 |
718 |
270.03 |
| Aug 10 2023 |
719 |
270.03 |
| Aug 03 2023 |
721 |
270.03 |
| Jul 27 2023 |
728 |
270.03 |
| Jul 20 2023 |
707 |
270.03 |
| Jul 13 2023 |
709 |
270.03 |
| Jul 06 2023 |
696 |
270.03 |
| Jun 29 2023 |
531 |
248.75 |
| Jun 22 2023 |
554 |
248.75 |
| Jun 15 2023 |
555 |
248.75 |
| Jun 08 2023 |
559 |
248.75 |
| Jun 01 2023 |
552 |
248.75 |
| May 25 2023 |
533 |
248.75 |
| May 18 2023 |
538 |
248.75 |
| May 11 2023 |
562 |
248.75 |
| May 04 2023 |
553 |
248.75 |
| Apr 27 2023 |
520 |
248.75 |
