| Jun 07 2026 |
3943 |
312.55 |
| Jun 02 2026 |
3970 |
312.55 |
| May 26 2026 |
3974 |
312.55 |
| May 19 2026 |
4015 |
312.55 |
| May 12 2026 |
4051 |
312.55 |
| May 05 2026 |
4089 |
312.55 |
| Apr 28 2026 |
3656 |
271.99 |
| Apr 21 2026 |
3703 |
271.99 |
| Apr 14 2026 |
3622 |
271.99 |
| Apr 07 2026 |
3583 |
271.99 |
| Mar 31 2026 |
3665 |
271.99 |
| Mar 24 2026 |
3632 |
271.99 |
| Mar 17 2026 |
3621 |
271.99 |
| Mar 10 2026 |
3634 |
271.99 |
| Mar 03 2026 |
3617 |
271.99 |
| Feb 24 2026 |
3626 |
271.99 |
| Feb 17 2026 |
3609 |
271.99 |
| Feb 10 2026 |
3606 |
271.99 |
| Feb 03 2026 |
3617 |
271.99 |
| Jan 27 2026 |
3625 |
271.99 |
| Jan 20 2026 |
3621 |
271.99 |
| Jan 13 2026 |
3623 |
271.99 |
| Jan 06 2026 |
3632 |
271.99 |
| Dec 30 2025 |
3636 |
271.99 |
| Dec 23 2025 |
3633 |
271.99 |
| Dec 16 2025 |
3637 |
271.99 |
| Dec 09 2025 |
3636 |
271.99 |
| Dec 02 2025 |
3637 |
271.99 |
| Nov 25 2025 |
3634 |
271.99 |
| Nov 18 2025 |
3637 |
271.99 |
| Nov 11 2025 |
3649 |
271.99 |
| Nov 04 2025 |
3655 |
271.99 |
| Oct 28 2025 |
3648 |
271.99 |
| Oct 21 2025 |
3641 |
271.99 |
| Oct 14 2025 |
3622 |
271.99 |
| Oct 07 2025 |
3632 |
271.99 |
| Sep 30 2025 |
3618 |
271.99 |
| Sep 23 2025 |
3623 |
271.99 |
| Sep 16 2025 |
3633 |
271.99 |
| Sep 09 2025 |
3616 |
271.99 |
| Sep 02 2025 |
3636 |
271.99 |
| Aug 26 2025 |
3368 |
271.99 |
| Aug 19 2025 |
3371 |
271.99 |
| Aug 12 2025 |
3298 |
271.99 |
| Aug 05 2025 |
3045 |
271.99 |
| Jul 29 2025 |
3052 |
271.99 |
| Jul 22 2025 |
3056 |
271.99 |
| Jul 15 2025 |
3144 |
271.99 |
| Jul 08 2025 |
3227 |
271.99 |
| Jul 01 2025 |
3240 |
271.99 |
| Jun 24 2025 |
3201 |
271.99 |
| Jun 17 2025 |
3367 |
283.24 |
| Jun 10 2025 |
3236 |
275.38 |
| Jun 03 2025 |
3262 |
275.38 |
| May 27 2025 |
3234 |
275.38 |
| May 20 2025 |
3258 |
275.38 |
| May 13 2025 |
3299 |
275.38 |
| May 06 2025 |
3407 |
290.78 |
| Apr 29 2025 |
6708 |
334.65 |
| Apr 22 2025 |
6901 |
334.65 |
| Apr 15 2025 |
6847 |
334.65 |
| Apr 08 2025 |
6479 |
334.65 |
| Apr 01 2025 |
6363 |
334.65 |
| Mar 25 2025 |
6296 |
334.65 |
| Mar 18 2025 |
5832 |
315 |
| Mar 11 2025 |
5971 |
315 |
| Mar 04 2025 |
5727 |
315 |
| Feb 25 2025 |
5774 |
315 |
| Feb 18 2025 |
5737 |
315 |
| Feb 11 2025 |
5653 |
315 |
| Feb 04 2025 |
5580 |
315 |
| Jan 29 2025 |
5603 |
315 |
| Jan 22 2025 |
5576 |
315 |
| Jan 15 2025 |
5576 |
315 |
| Jan 08 2025 |
5532 |
315 |
| Jan 01 2025 |
5526 |
315 |
| Dec 25 2024 |
5525 |
315 |
| Dec 18 2024 |
5514 |
315 |
| Dec 11 2024 |
5518 |
315 |
| Dec 04 2024 |
5516 |
315 |
| Nov 27 2024 |
5524 |
315 |
| Nov 20 2024 |
5532 |
315 |
| Nov 13 2024 |
5581 |
315 |
| Nov 06 2024 |
5608 |
315 |
| Oct 30 2024 |
5635 |
315 |
| Oct 23 2024 |
5679 |
315 |
| Oct 16 2024 |
5759 |
315 |
| Oct 09 2024 |
5957 |
315 |
| Oct 02 2024 |
1158 |
315 |
| Sep 25 2024 |
1195 |
315 |
| Sep 18 2024 |
3534 |
380 |
| Sep 11 2024 |
3224 |
380 |
| Sep 04 2024 |
3159 |
380 |
| Aug 28 2024 |
3105 |
380 |
| Aug 21 2024 |
3153 |
380 |
| Aug 14 2024 |
3125 |
380 |
| Aug 07 2024 |
3065 |
380 |
| Jul 31 2024 |
3075 |
380 |
| Jul 24 2024 |
3099 |
380 |
| Jul 17 2024 |
3051 |
380 |
| Jul 10 2024 |
3071 |
380 |
| Jul 03 2024 |
3047 |
380 |
| Jun 26 2024 |
3011 |
380 |
| Jun 19 2024 |
686 |
319.09 |
| Jun 12 2024 |
670 |
319.09 |
| Jun 05 2024 |
682 |
319.09 |
| May 29 2024 |
689 |
319.09 |
| May 22 2024 |
655 |
319.09 |
| May 15 2024 |
689 |
319.09 |
| May 08 2024 |
664 |
319.09 |
| May 01 2024 |
687 |
319.09 |
| Apr 24 2024 |
1105 |
303.38 |
| Apr 17 2024 |
1168 |
303.38 |
| Apr 10 2024 |
1173 |
303.38 |
| Apr 03 2024 |
1185 |
303.38 |
| Mar 27 2024 |
1168 |
303.38 |
| Mar 21 2024 |
1176 |
303.38 |
| Mar 14 2024 |
1168 |
303.38 |
| Mar 07 2024 |
1171 |
303.38 |
| Feb 29 2024 |
1176 |
303.38 |
| Feb 22 2024 |
1176 |
303.38 |
| Feb 15 2024 |
1188 |
303.38 |
| Feb 08 2024 |
1190 |
303.38 |
| Feb 01 2024 |
1193 |
303.38 |
| Jan 25 2024 |
1192 |
303.38 |
| Jan 18 2024 |
1191 |
303.38 |
| Jan 11 2024 |
1193 |
303.38 |
| Jan 04 2024 |
1193 |
303.38 |
| Dec 28 2023 |
1193 |
303.38 |
| Dec 21 2023 |
1193 |
303.38 |
| Dec 14 2023 |
1193 |
303.38 |
| Dec 07 2023 |
1179 |
303.38 |
| Nov 30 2023 |
1145 |
303.38 |
| Nov 23 2023 |
1129 |
303.38 |
| Nov 16 2023 |
1088 |
303.38 |
| Nov 09 2023 |
586 |
256.18 |
| Nov 02 2023 |
585 |
256.18 |
| Oct 26 2023 |
589 |
256.18 |
| Oct 19 2023 |
589 |
256.18 |
| Oct 12 2023 |
585 |
256.18 |
| Oct 05 2023 |
581 |
256.18 |
| Sep 28 2023 |
577 |
256.18 |
| Sep 21 2023 |
573 |
256.18 |
| Sep 14 2023 |
586 |
256.18 |
| Sep 07 2023 |
584 |
256.18 |
| Aug 31 2023 |
580 |
256.18 |
| Aug 24 2023 |
579 |
256.18 |
| Aug 17 2023 |
587 |
256.18 |
| Aug 10 2023 |
586 |
256.18 |
| Aug 03 2023 |
587 |
256.18 |
| Jul 27 2023 |
591 |
256.18 |
| Jul 20 2023 |
564 |
256.18 |
| Jul 13 2023 |
567 |
256.18 |
| Jul 06 2023 |
559 |
256.18 |
| Jun 29 2023 |
646 |
256.25 |
| Jun 22 2023 |
671 |
256.25 |
| Jun 15 2023 |
671 |
256.25 |
| Jun 08 2023 |
680 |
256.25 |
| Jun 01 2023 |
671 |
256.25 |
| May 25 2023 |
649 |
256.25 |
| May 18 2023 |
655 |
256.25 |
| May 11 2023 |
689 |
256.25 |
| May 04 2023 |
680 |
256.25 |
| Apr 27 2023 |
652 |
256.25 |
