| May 13 2025 |
6785 |
343.23 |
| May 06 2025 |
6805 |
340.56 |
| Apr 29 2025 |
6866 |
340.56 |
| Apr 22 2025 |
3940 |
335.93 |
| Apr 15 2025 |
3964 |
335.93 |
| Apr 08 2025 |
3880 |
335.93 |
| Apr 01 2025 |
3808 |
332.88 |
| Mar 25 2025 |
3796 |
332.88 |
| Mar 18 2025 |
3760 |
333.13 |
| Mar 11 2025 |
3699 |
333.13 |
| Mar 04 2025 |
3666 |
333.13 |
| Feb 25 2025 |
3614 |
329.51 |
| Feb 18 2025 |
3607 |
329.51 |
| Feb 11 2025 |
3613 |
329.51 |
| Feb 04 2025 |
3604 |
329.51 |
| Jan 29 2025 |
3623 |
329.51 |
| Jan 22 2025 |
3633 |
329.51 |
| Jan 15 2025 |
3640 |
329.51 |
| Jan 08 2025 |
3641 |
329.51 |
| Jan 01 2025 |
3632 |
329.51 |
| Dec 25 2024 |
3632 |
329.51 |
| Dec 18 2024 |
3626 |
329.51 |
| Dec 11 2024 |
3617 |
329.51 |
| Dec 04 2024 |
3617 |
329.51 |
| Nov 27 2024 |
3620 |
329.51 |
| Nov 20 2024 |
3605 |
329.51 |
| Nov 13 2024 |
3595 |
329.51 |
| Nov 06 2024 |
3545 |
329.51 |
| Oct 30 2024 |
3537 |
329.51 |
| Oct 23 2024 |
3538 |
329.51 |
| Oct 16 2024 |
3586 |
329.51 |
| Oct 09 2024 |
3608 |
329.51 |
| Oct 02 2024 |
690 |
331.33 |
| Sep 25 2024 |
768 |
331.33 |
| Sep 18 2024 |
791 |
331.33 |
| Sep 11 2024 |
779 |
331.33 |
| Sep 04 2024 |
815 |
331.33 |
| Aug 28 2024 |
841 |
331.33 |
| Aug 21 2024 |
873 |
331.33 |
| Aug 14 2024 |
881 |
331.33 |
| Aug 07 2024 |
1205 |
306.16 |
| Aug 07 2024 |
881 |
331.33 |
| Aug 07 2024 |
1534 |
306.16 |
| Jul 31 2024 |
1228 |
306.16 |
| Jul 31 2024 |
893 |
331.33 |
| Jul 31 2024 |
1550 |
306.16 |
| Jul 24 2024 |
1260 |
306.16 |
| Jul 24 2024 |
844 |
331.33 |
| Jul 24 2024 |
1479 |
306.16 |
| Jul 17 2024 |
1254 |
306.16 |
| Jul 17 2024 |
855 |
331.33 |
| Jul 17 2024 |
1461 |
306.16 |
| Jul 10 2024 |
856 |
333.23 |
| Jul 03 2024 |
853 |
333.23 |
| Jun 26 2024 |
806 |
333.23 |
| Jun 19 2024 |
859 |
333.23 |
| Jun 12 2024 |
845 |
333.23 |
| Jun 05 2024 |
857 |
333.23 |
| May 29 2024 |
1377 |
325.13 |
| May 22 2024 |
1351 |
325.13 |
| May 15 2024 |
1403 |
325.13 |
| May 08 2024 |
1325 |
325.13 |
| Apr 24 2024 |
730 |
262.47 |
| Apr 17 2024 |
722 |
262.47 |
| Apr 10 2024 |
724 |
262.47 |
| Apr 03 2024 |
728 |
262.47 |
| Mar 27 2024 |
696 |
262.47 |
| Mar 21 2024 |
698 |
262.47 |
| Mar 14 2024 |
690 |
262.47 |
| Mar 07 2024 |
689 |
262.47 |
| Feb 29 2024 |
688 |
262.47 |
| Feb 22 2024 |
688 |
262.47 |
| Feb 15 2024 |
688 |
262.47 |
| Feb 08 2024 |
684 |
262.47 |
| Feb 01 2024 |
690 |
262.47 |
| Jan 25 2024 |
695 |
262.47 |
| Jan 18 2024 |
695 |
262.47 |
| Jan 11 2024 |
691 |
262.47 |
| Jan 04 2024 |
691 |
262.47 |
| Dec 28 2023 |
691 |
262.47 |
| Dec 21 2023 |
691 |
262.47 |
| Dec 14 2023 |
691 |
262.47 |
| Dec 07 2023 |
692 |
262.47 |
| Nov 30 2023 |
701 |
262.47 |
| Nov 23 2023 |
713 |
262.47 |
| Nov 16 2023 |
723 |
262.47 |
| Nov 09 2023 |
668 |
258.75 |
| Nov 02 2023 |
663 |
258.75 |
| Oct 26 2023 |
666 |
258.75 |
| Oct 19 2023 |
659 |
258.75 |
| Oct 12 2023 |
649 |
258.75 |
| Oct 05 2023 |
652 |
258.75 |
| Sep 28 2023 |
669 |
258.75 |
| Sep 21 2023 |
671 |
258.75 |
| Sep 14 2023 |
673 |
258.75 |
| Sep 07 2023 |
693 |
258.75 |
| Aug 31 2023 |
691 |
258.75 |
| Aug 24 2023 |
695 |
258.75 |
| Aug 17 2023 |
707 |
258.75 |
| Aug 10 2023 |
706 |
258.75 |
| Aug 03 2023 |
706 |
258.75 |
| Jul 27 2023 |
699 |
258.75 |
| Jul 20 2023 |
685 |
258.75 |
| Jul 13 2023 |
698 |
258.75 |
| Jul 06 2023 |
696 |
258.75 |
| Jun 29 2023 |
694 |
258.75 |
| Jun 22 2023 |
719 |
258.75 |
| Jun 15 2023 |
719 |
258.75 |
| Jun 08 2023 |
729 |
258.75 |
| Jun 01 2023 |
718 |
258.75 |
| May 25 2023 |
697 |
258.75 |
| May 18 2023 |
703 |
258.75 |
| May 11 2023 |
736 |
258.75 |
| May 04 2023 |
728 |
258.75 |
| Apr 27 2023 |
693 |
258.75 |
