| Apr 22 2025 |
7069 |
341.25 |
| Apr 15 2025 |
7012 |
341.25 |
| Apr 08 2025 |
6648 |
341.25 |
| Apr 01 2025 |
6420 |
337.42 |
| Mar 25 2025 |
6352 |
337.42 |
| Mar 18 2025 |
6357 |
337.42 |
| Mar 11 2025 |
6501 |
337.42 |
| Mar 04 2025 |
6255 |
337.42 |
| Feb 25 2025 |
3632 |
331.48 |
| Feb 18 2025 |
3622 |
331.48 |
| Feb 11 2025 |
3631 |
331.48 |
| Feb 04 2025 |
3622 |
331.48 |
| Jan 29 2025 |
3642 |
331.48 |
| Jan 22 2025 |
3651 |
331.48 |
| Jan 15 2025 |
3657 |
331.48 |
| Jan 08 2025 |
3658 |
331.48 |
| Jan 01 2025 |
3649 |
331.48 |
| Dec 25 2024 |
3649 |
331.48 |
| Dec 18 2024 |
3643 |
331.48 |
| Dec 11 2024 |
3633 |
331.48 |
| Dec 04 2024 |
3633 |
331.48 |
| Nov 27 2024 |
3637 |
331.48 |
| Nov 20 2024 |
3623 |
331.48 |
| Nov 13 2024 |
3613 |
331.48 |
| Nov 06 2024 |
3561 |
331.48 |
| Oct 30 2024 |
3552 |
331.48 |
| Oct 23 2024 |
3555 |
331.48 |
| Oct 16 2024 |
3604 |
331.48 |
| Oct 09 2024 |
3626 |
331.48 |
| Oct 02 2024 |
691 |
331.48 |
| Sep 25 2024 |
770 |
331.48 |
| Sep 18 2024 |
792 |
331.48 |
| Sep 11 2024 |
781 |
331.48 |
| Sep 04 2024 |
817 |
331.48 |
| Aug 28 2024 |
842 |
331.48 |
| Aug 21 2024 |
874 |
331.48 |
| Aug 14 2024 |
885 |
331.48 |
| Aug 07 2024 |
885 |
331.48 |
| Jul 31 2024 |
897 |
331.48 |
| Jul 24 2024 |
848 |
331.48 |
| Jul 17 2024 |
859 |
331.48 |
| Jul 10 2024 |
1515 |
330.43 |
| Jul 03 2024 |
1509 |
330.43 |
| Jun 26 2024 |
1482 |
330.43 |
| Jun 19 2024 |
1494 |
330.43 |
| Jun 12 2024 |
1486 |
330.43 |
| Jun 05 2024 |
1476 |
330.43 |
| May 29 2024 |
1254 |
319.61 |
| May 22 2024 |
1235 |
319.61 |
| May 15 2024 |
1287 |
319.61 |
| May 08 2024 |
1214 |
319.61 |
| Apr 24 2024 |
1099 |
283.1 |
| Apr 17 2024 |
1098 |
283.1 |
| Apr 10 2024 |
1101 |
283.1 |
| Apr 03 2024 |
1101 |
283.1 |
| Mar 27 2024 |
1057 |
283.1 |
| Mar 21 2024 |
1050 |
283.1 |
| Mar 14 2024 |
1038 |
283.1 |
| Mar 07 2024 |
1038 |
283.1 |
| Feb 29 2024 |
1036 |
283.1 |
| Feb 22 2024 |
1038 |
283.1 |
| Feb 15 2024 |
1044 |
283.1 |
| Feb 08 2024 |
1039 |
283.1 |
| Feb 01 2024 |
1047 |
283.1 |
| Jan 25 2024 |
1056 |
283.1 |
| Jan 18 2024 |
1056 |
283.1 |
| Jan 11 2024 |
1051 |
283.1 |
| Jan 04 2024 |
1051 |
283.1 |
| Dec 28 2023 |
1050 |
283.1 |
| Dec 21 2023 |
1050 |
283.1 |
| Dec 14 2023 |
1050 |
283.1 |
| Dec 07 2023 |
1045 |
283.1 |
| Nov 30 2023 |
1062 |
283.1 |
| Nov 23 2023 |
1078 |
283.1 |
| Nov 16 2023 |
1098 |
283.1 |
| Nov 09 2023 |
1050 |
281.25 |
| Nov 02 2023 |
1041 |
281.25 |
| Oct 26 2023 |
1046 |
281.25 |
| Oct 19 2023 |
1038 |
281.25 |
| Oct 12 2023 |
1016 |
281.25 |
| Oct 05 2023 |
1018 |
281.25 |
| Sep 28 2023 |
1038 |
281.25 |
| Sep 21 2023 |
1040 |
281.25 |
| Sep 14 2023 |
1043 |
281.25 |
| Sep 07 2023 |
1072 |
281.25 |
| Aug 31 2023 |
1068 |
281.25 |
| Aug 24 2023 |
1068 |
281.25 |
| Aug 17 2023 |
1086 |
281.25 |
| Aug 10 2023 |
1086 |
281.25 |
| Aug 03 2023 |
1085 |
281.25 |
| Jul 27 2023 |
1075 |
281.25 |
| Jul 20 2023 |
1064 |
281.25 |
| Jul 13 2023 |
1079 |
281.25 |
| Jul 06 2023 |
1062 |
281.25 |
| Jun 29 2023 |
1053 |
281.25 |
| Jun 22 2023 |
1101 |
281.25 |
| Jun 15 2023 |
1112 |
281.25 |
| Jun 08 2023 |
1138 |
281.25 |
| Jun 01 2023 |
1127 |
281.25 |
| May 25 2023 |
1095 |
281.25 |
| May 18 2023 |
1100 |
281.25 |
| May 11 2023 |
1157 |
281.25 |
| May 04 2023 |
1153 |
281.25 |
| Apr 27 2023 |
1090 |
281.25 |
