| Jun 07 2026 |
297 |
225.01 |
| Jun 02 2026 |
297 |
225.01 |
| May 26 2026 |
297 |
225.01 |
| May 19 2026 |
297 |
225.01 |
| May 12 2026 |
299 |
225.01 |
| May 05 2026 |
307 |
225.01 |
| Apr 28 2026 |
308 |
225.01 |
| Apr 21 2026 |
307 |
225.01 |
| Apr 14 2026 |
324 |
228.98 |
| Apr 07 2026 |
323 |
228.98 |
| Mar 31 2026 |
325 |
228.98 |
| Mar 24 2026 |
320 |
228.98 |
| Mar 17 2026 |
311 |
228.98 |
| Mar 10 2026 |
314 |
228.98 |
| Mar 03 2026 |
315 |
228.98 |
| Feb 24 2026 |
356 |
234.4 |
| Feb 17 2026 |
356 |
234.4 |
| Feb 10 2026 |
356 |
234.4 |
| Feb 03 2026 |
355 |
234.4 |
| Jan 27 2026 |
357 |
234.4 |
| Jan 20 2026 |
355 |
234.4 |
| Jan 13 2026 |
353 |
234.4 |
| Jan 06 2026 |
353 |
234.4 |
| Dec 30 2025 |
353 |
234.4 |
| Dec 23 2025 |
353 |
234.4 |
| Dec 16 2025 |
353 |
234.4 |
| Dec 09 2025 |
353 |
234.4 |
| Dec 02 2025 |
509 |
250.46 |
| Nov 25 2025 |
509 |
250.46 |
| Nov 18 2025 |
509 |
250.46 |
| Nov 11 2025 |
510 |
250.46 |
| Nov 04 2025 |
512 |
250.46 |
| Oct 28 2025 |
511 |
250.46 |
| Oct 21 2025 |
510 |
250.46 |
| Oct 14 2025 |
511 |
250.46 |
| Oct 07 2025 |
511 |
250.46 |
| Sep 30 2025 |
510 |
250.46 |
| Sep 23 2025 |
507 |
250.46 |
| Sep 16 2025 |
509 |
250.46 |
| Sep 09 2025 |
528 |
252.77 |
| Sep 02 2025 |
526 |
252.77 |
| Aug 26 2025 |
483 |
252.77 |
| Aug 19 2025 |
492 |
252.77 |
| Aug 12 2025 |
614 |
265.08 |
| Aug 05 2025 |
570 |
265.08 |
| Jul 29 2025 |
570 |
265.08 |
| Jul 22 2025 |
572 |
265.08 |
| Jul 15 2025 |
595 |
265.08 |
| Jul 08 2025 |
603 |
265.08 |
| Jul 01 2025 |
611 |
265.08 |
| Jun 24 2025 |
491 |
253.35 |
| Jun 17 2025 |
477 |
251.63 |
| Jun 10 2025 |
471 |
251.63 |
| Jun 03 2025 |
468 |
251.63 |
| May 27 2025 |
462 |
251.63 |
| May 20 2025 |
463 |
251.63 |
| May 13 2025 |
455 |
251.63 |
| May 06 2025 |
438 |
251.63 |
| Apr 29 2025 |
448 |
251.63 |
| Apr 22 2025 |
614 |
265.07 |
| Apr 15 2025 |
583 |
262.95 |
| Apr 08 2025 |
532 |
260.59 |
| Apr 01 2025 |
531 |
260.59 |
| Mar 25 2025 |
528 |
260.59 |
| Mar 18 2025 |
523 |
260.59 |
| Mar 11 2025 |
522 |
260.59 |
| Mar 04 2025 |
518 |
260.59 |
| Feb 25 2025 |
437 |
253.85 |
| Feb 18 2025 |
409 |
251.35 |
| Feb 11 2025 |
406 |
251.35 |
| Feb 04 2025 |
409 |
251.35 |
| Jan 29 2025 |
336 |
243.88 |
| Jan 22 2025 |
337 |
243.88 |
| Jan 15 2025 |
340 |
243.88 |
| Jan 08 2025 |
340 |
243.88 |
| Jan 01 2025 |
340 |
243.88 |
| Dec 25 2024 |
340 |
243.88 |
| Dec 18 2024 |
340 |
243.88 |
| Dec 11 2024 |
340 |
243.88 |
| Dec 04 2024 |
340 |
243.88 |
| Nov 27 2024 |
340 |
243.88 |
| Nov 20 2024 |
340 |
243.88 |
| Nov 13 2024 |
340 |
243.88 |
| Nov 06 2024 |
340 |
243.88 |
| Oct 30 2024 |
340 |
243.88 |
| Oct 23 2024 |
341 |
243.88 |
| Oct 16 2024 |
342 |
243.88 |
| Oct 09 2024 |
344 |
243.88 |
| Oct 02 2024 |
550 |
462.5 |
| Sep 25 2024 |
530 |
462.5 |
| Sep 18 2024 |
512 |
462.5 |
| Sep 11 2024 |
453 |
462.5 |
| Sep 04 2024 |
375 |
462.5 |
| Aug 28 2024 |
359 |
462.5 |
| Aug 21 2024 |
356 |
462.5 |
| Aug 14 2024 |
332 |
462.5 |
| Aug 07 2024 |
330 |
462.5 |
| Jul 31 2024 |
329 |
462.5 |
| Jul 24 2024 |
342 |
462.5 |
| Jul 17 2024 |
334 |
462.5 |
| Jul 10 2024 |
341 |
462.5 |
| Jul 03 2024 |
337 |
462.5 |
| Jun 26 2024 |
334 |
462.5 |
| Jun 19 2024 |
336 |
462.5 |
| Jun 12 2024 |
332 |
462.5 |
| Jun 05 2024 |
306 |
462.5 |
| May 29 2024 |
312 |
462.5 |
| Apr 24 2024 |
135 |
366.67 |
| Apr 17 2024 |
125 |
366.67 |
| Apr 10 2024 |
123 |
366.67 |
| Apr 03 2024 |
114 |
366.67 |
| Mar 27 2024 |
119 |
366.67 |
| Mar 21 2024 |
113 |
366.67 |
| Mar 14 2024 |
113 |
366.67 |
| Mar 07 2024 |
113 |
366.67 |
| Feb 29 2024 |
113 |
366.67 |
| Feb 22 2024 |
113 |
366.67 |
| Feb 15 2024 |
113 |
366.67 |
| Feb 08 2024 |
113 |
366.67 |
| Feb 01 2024 |
113 |
366.67 |
| Jan 25 2024 |
113 |
366.67 |
| Jan 18 2024 |
113 |
366.67 |
| Jan 11 2024 |
113 |
366.67 |
| Jan 04 2024 |
113 |
366.67 |
| Dec 28 2023 |
113 |
366.67 |
| Dec 21 2023 |
113 |
366.67 |
| Dec 14 2023 |
113 |
366.67 |
| Dec 07 2023 |
113 |
366.67 |
| Nov 30 2023 |
112 |
366.67 |
| Nov 23 2023 |
115 |
366.67 |
| Nov 16 2023 |
113 |
366.67 |
| Nov 09 2023 |
109 |
366.67 |
| Nov 02 2023 |
106 |
366.67 |
| Oct 26 2023 |
106 |
366.67 |
| Oct 19 2023 |
105 |
366.67 |
| Oct 12 2023 |
102 |
366.67 |
| Oct 05 2023 |
102 |
366.67 |
| Sep 28 2023 |
109 |
366.67 |
| Sep 21 2023 |
109 |
366.67 |
| Sep 14 2023 |
110 |
366.67 |
| Sep 07 2023 |
113 |
366.67 |
| Aug 31 2023 |
111 |
366.67 |
| Aug 24 2023 |
111 |
366.67 |
| Aug 17 2023 |
111 |
366.67 |
| Aug 10 2023 |
111 |
366.67 |
| Aug 03 2023 |
111 |
366.67 |
| Jul 27 2023 |
111 |
366.67 |
| Jul 20 2023 |
107 |
366.67 |
| Jul 13 2023 |
106 |
366.67 |
| Jul 06 2023 |
106 |
366.67 |
| Jun 29 2023 |
108 |
366.67 |
| Jun 22 2023 |
117 |
366.67 |
| Jun 15 2023 |
124 |
366.67 |
| Jun 08 2023 |
118 |
366.67 |
| Jun 01 2023 |
107 |
366.67 |
| May 25 2023 |
101 |
366.67 |
| May 18 2023 |
102 |
366.67 |
| May 11 2023 |
107 |
366.67 |
| May 04 2023 |
102 |
366.67 |
