| Jun 07 2026 |
1448 |
484.02 |
| Jun 02 2026 |
1437 |
484.02 |
| May 26 2026 |
1438 |
484.02 |
| May 19 2026 |
1467 |
484.02 |
| May 12 2026 |
1497 |
484.02 |
| May 05 2026 |
1491 |
484.02 |
| Apr 28 2026 |
1479 |
484.02 |
| Apr 21 2026 |
1505 |
484.02 |
| Apr 14 2026 |
1511 |
484.02 |
| Apr 07 2026 |
1498 |
484.02 |
| Mar 31 2026 |
1478 |
484.02 |
| Mar 24 2026 |
1464 |
484.02 |
| Mar 17 2026 |
1493 |
484.02 |
| Mar 10 2026 |
1469 |
484.02 |
| Mar 03 2026 |
1441 |
484.02 |
| Feb 24 2026 |
1451 |
484.02 |
| Feb 17 2026 |
1447 |
484.02 |
| Feb 10 2026 |
1388 |
484.02 |
| Feb 03 2026 |
1389 |
484.02 |
| Jan 27 2026 |
1368 |
484.02 |
| Jan 20 2026 |
1376 |
484.02 |
| Jan 13 2026 |
1377 |
484.02 |
| Jan 06 2026 |
1378 |
484.02 |
| Dec 30 2025 |
1378 |
484.02 |
| Dec 23 2025 |
1376 |
484.02 |
| Dec 16 2025 |
1377 |
484.02 |
| Dec 09 2025 |
1377 |
484.02 |
| Dec 02 2025 |
1370 |
484.02 |
| Nov 25 2025 |
1369 |
484.02 |
| Nov 18 2025 |
1369 |
484.02 |
| Nov 11 2025 |
1380 |
484.02 |
| Nov 04 2025 |
1386 |
484.02 |
| Oct 28 2025 |
1385 |
484.02 |
| Oct 21 2025 |
1412 |
484.02 |
| Oct 14 2025 |
1439 |
484.02 |
| Oct 07 2025 |
1441 |
484.02 |
| Sep 30 2025 |
1465 |
484.02 |
| Sep 23 2025 |
1467 |
484.02 |
| May 13 2025 |
1057 |
380 |
| May 06 2025 |
1583 |
523.85 |
| Apr 29 2025 |
1604 |
523.85 |
| Apr 22 2025 |
1603 |
523.85 |
| Apr 15 2025 |
1617 |
523.85 |
| Apr 08 2025 |
1580 |
523.85 |
| Apr 01 2025 |
1541 |
520.15 |
| Mar 25 2025 |
1533 |
520.15 |
| Mar 18 2025 |
1494 |
520.15 |
| Mar 11 2025 |
1483 |
520.15 |
| Mar 04 2025 |
1478 |
520.15 |
| Feb 25 2025 |
1430 |
507.79 |
| Feb 18 2025 |
1426 |
507.79 |
| Feb 11 2025 |
1437 |
507.79 |
| Feb 04 2025 |
1442 |
507.79 |
| Jan 29 2025 |
1449 |
507.79 |
| Jan 22 2025 |
1452 |
507.79 |
| Jan 15 2025 |
1457 |
507.79 |
| Jan 08 2025 |
1458 |
507.79 |
| Jan 01 2025 |
1452 |
507.79 |
| Dec 25 2024 |
1452 |
507.79 |
| Dec 18 2024 |
1450 |
507.79 |
| Dec 11 2024 |
1449 |
507.79 |
| Dec 04 2024 |
1449 |
507.79 |
| Nov 27 2024 |
1436 |
507.79 |
| Nov 20 2024 |
1421 |
507.79 |
| Nov 13 2024 |
1411 |
507.79 |
| Nov 06 2024 |
1325 |
507.79 |
| Oct 30 2024 |
1325 |
507.79 |
| Oct 23 2024 |
1326 |
507.79 |
| Oct 16 2024 |
1364 |
507.79 |
| Oct 09 2024 |
1331 |
507.79 |
| Oct 02 2024 |
323 |
507.79 |
| Sep 25 2024 |
336 |
507.79 |
| Sep 18 2024 |
302 |
480.73 |
| Sep 11 2024 |
323 |
480.73 |
| Sep 04 2024 |
359 |
480.73 |
| Aug 28 2024 |
391 |
480.73 |
| Aug 21 2024 |
404 |
480.73 |
| Aug 14 2024 |
439 |
480.73 |
| Aug 07 2024 |
158 |
430.48 |
| Aug 07 2024 |
439 |
480.73 |
| Aug 07 2024 |
214 |
430.48 |
| Jul 31 2024 |
166 |
430.48 |
| Jul 31 2024 |
440 |
480.73 |
| Jul 31 2024 |
216 |
430.48 |
| Jul 24 2024 |
158 |
430.48 |
| Jul 24 2024 |
414 |
480.73 |
| Jul 24 2024 |
209 |
430.48 |
| Jul 17 2024 |
156 |
430.48 |
| Jul 17 2024 |
409 |
480.73 |
| Jul 17 2024 |
196 |
430.48 |
| Jul 10 2024 |
401 |
480.73 |
| Jul 03 2024 |
393 |
480.73 |
| Jun 26 2024 |
391 |
480.73 |
| Jun 19 2024 |
406 |
480.73 |
| Jun 12 2024 |
402 |
480.73 |
| Jun 05 2024 |
199 |
415.5 |
| May 29 2024 |
258 |
437 |
| May 22 2024 |
242 |
437 |
| May 15 2024 |
114 |
388.25 |
| May 08 2024 |
107 |
388.25 |
| May 01 2024 |
125 |
394.08 |
| Apr 24 2024 |
118 |
361.59 |
| Apr 17 2024 |
141 |
361.59 |
| Apr 10 2024 |
141 |
361.59 |
| Apr 03 2024 |
127 |
356.35 |
| Mar 27 2024 |
128 |
356.35 |
| Mar 21 2024 |
128 |
356.35 |
| Mar 14 2024 |
128 |
356.35 |
| Mar 07 2024 |
128 |
356.35 |
| Feb 29 2024 |
128 |
356.35 |
| Feb 22 2024 |
128 |
356.35 |
| Feb 15 2024 |
128 |
356.35 |
| Feb 08 2024 |
128 |
356.35 |
| Feb 01 2024 |
128 |
356.35 |
| Jan 25 2024 |
127 |
356.35 |
| Jan 18 2024 |
127 |
356.35 |
| Jan 11 2024 |
127 |
356.35 |
| Jan 04 2024 |
127 |
356.35 |
| Dec 28 2023 |
127 |
356.35 |
| Dec 21 2023 |
127 |
356.35 |
| Dec 14 2023 |
127 |
356.35 |
| Dec 07 2023 |
127 |
356.35 |
| Nov 30 2023 |
123 |
356.35 |
| Nov 23 2023 |
146 |
371.69 |
| Nov 16 2023 |
140 |
371.69 |
| Nov 09 2023 |
131 |
373.91 |
| Nov 02 2023 |
131 |
373.91 |
| Oct 26 2023 |
127 |
373.91 |
| Oct 19 2023 |
128 |
373.91 |
| Oct 12 2023 |
128 |
373.91 |
| Oct 05 2023 |
128 |
373.91 |
| Sep 28 2023 |
120 |
373.91 |
| Sep 21 2023 |
117 |
373.91 |
| Sep 14 2023 |
117 |
373.91 |
| Sep 07 2023 |
121 |
373.91 |
| Aug 31 2023 |
120 |
373.91 |
| Aug 24 2023 |
120 |
373.91 |
| Aug 17 2023 |
120 |
373.91 |
| Aug 10 2023 |
120 |
373.91 |
| Aug 03 2023 |
120 |
373.91 |
| Jul 27 2023 |
120 |
373.91 |
| Jul 20 2023 |
116 |
373.91 |
| Jul 13 2023 |
116 |
373.91 |
| Jul 06 2023 |
116 |
373.91 |
| Jun 29 2023 |
111 |
373.91 |
| Jun 22 2023 |
113 |
373.91 |
| Jun 15 2023 |
75 |
315.21 |
| Jun 08 2023 |
66 |
315.21 |
| Jun 01 2023 |
136 |
386.67 |
| May 25 2023 |
121 |
386.67 |
| May 18 2023 |
122 |
386.67 |
| May 11 2023 |
129 |
386.67 |
| May 04 2023 |
123 |
386.67 |
