| Jun 07 2026 |
5179 |
444.08 |
| Jun 07 2026 |
6265 |
444.08 |
| Jun 02 2026 |
5126 |
444.08 |
| Jun 02 2026 |
6277 |
444.08 |
| May 26 2026 |
5101 |
444.08 |
| May 26 2026 |
6300 |
444.08 |
| May 19 2026 |
5105 |
444.08 |
| May 19 2026 |
6284 |
444.08 |
| May 12 2026 |
5148 |
444.08 |
| May 12 2026 |
6368 |
444.08 |
| May 05 2026 |
5057 |
444.08 |
| May 05 2026 |
6334 |
444.08 |
| Apr 28 2026 |
5149 |
444.08 |
| Apr 28 2026 |
6550 |
444.08 |
| Apr 21 2026 |
5072 |
444.08 |
| Apr 21 2026 |
6637 |
444.08 |
| Apr 14 2026 |
5015 |
444.08 |
| Apr 14 2026 |
6659 |
444.08 |
| Apr 07 2026 |
4983 |
444.08 |
| Apr 07 2026 |
6702 |
444.08 |
| Mar 31 2026 |
5001 |
444.08 |
| Mar 31 2026 |
6798 |
444.08 |
| Mar 24 2026 |
5049 |
444.08 |
| Mar 24 2026 |
6896 |
444.08 |
| Mar 17 2026 |
5110 |
444.08 |
| Mar 17 2026 |
6918 |
444.08 |
| Mar 10 2026 |
5072 |
444.08 |
| Mar 10 2026 |
6925 |
444.08 |
| Mar 03 2026 |
5141 |
444.08 |
| Mar 03 2026 |
6983 |
444.08 |
| Feb 24 2026 |
4964 |
444.08 |
| Feb 24 2026 |
6806 |
444.08 |
| Feb 17 2026 |
4947 |
444.08 |
| Feb 17 2026 |
6887 |
444.08 |
| Feb 10 2026 |
4971 |
444.08 |
| Feb 10 2026 |
6968 |
444.08 |
| Feb 03 2026 |
4996 |
444.08 |
| Feb 03 2026 |
6985 |
444.08 |
| Jan 27 2026 |
5035 |
444.08 |
| Jan 27 2026 |
7032 |
444.08 |
| Jan 20 2026 |
5073 |
444.08 |
| Jan 20 2026 |
7066 |
444.08 |
| Jan 13 2026 |
5085 |
444.08 |
| Jan 13 2026 |
7081 |
444.08 |
| Jan 06 2026 |
5084 |
444.08 |
| Jan 06 2026 |
7078 |
444.08 |
| Dec 30 2025 |
5097 |
444.08 |
| Dec 30 2025 |
7087 |
444.08 |
| Dec 23 2025 |
5099 |
444.08 |
| Dec 23 2025 |
7074 |
444.08 |
| Dec 16 2025 |
5099 |
444.08 |
| Dec 16 2025 |
7090 |
444.08 |
| Dec 09 2025 |
5099 |
444.08 |
| Dec 09 2025 |
7090 |
444.08 |
| Dec 02 2025 |
5100 |
444.08 |
| Dec 02 2025 |
7091 |
444.08 |
| Nov 25 2025 |
5100 |
444.08 |
| Nov 25 2025 |
7091 |
444.08 |
| Nov 18 2025 |
5100 |
444.08 |
| Nov 18 2025 |
7091 |
444.08 |
| Nov 11 2025 |
5092 |
444.08 |
| Nov 11 2025 |
7086 |
444.08 |
| Nov 04 2025 |
5093 |
444.08 |
| Nov 04 2025 |
7087 |
444.08 |
| Oct 28 2025 |
5095 |
444.08 |
| Oct 28 2025 |
7115 |
444.08 |
| Oct 21 2025 |
5095 |
444.08 |
| Oct 21 2025 |
7128 |
444.08 |
| Oct 14 2025 |
5095 |
444.08 |
| Oct 14 2025 |
7130 |
444.08 |
| Oct 07 2025 |
5093 |
444.08 |
| Oct 07 2025 |
7111 |
444.08 |
| Sep 30 2025 |
5092 |
444.08 |
| Sep 30 2025 |
7112 |
444.08 |
| Sep 23 2025 |
5120 |
444.08 |
| Sep 23 2025 |
7131 |
444.08 |
| Sep 16 2025 |
5130 |
444.08 |
| Sep 16 2025 |
7155 |
444.08 |
| Sep 09 2025 |
5125 |
444.08 |
| Sep 09 2025 |
7155 |
444.08 |
| Sep 02 2025 |
5025 |
444.08 |
| Sep 02 2025 |
7090 |
444.08 |
| Aug 26 2025 |
5100 |
444.08 |
| Aug 26 2025 |
7218 |
444.08 |
| Aug 19 2025 |
5032 |
444.08 |
| Aug 19 2025 |
7203 |
444.08 |
| Aug 12 2025 |
5009 |
444.08 |
| Aug 12 2025 |
7212 |
444.08 |
| Aug 05 2025 |
5064 |
444.08 |
| Aug 05 2025 |
7285 |
444.08 |
| Jul 29 2025 |
5111 |
452.82 |
| Jul 29 2025 |
7427 |
452.82 |
| Jul 22 2025 |
5496 |
472.02 |
| Jul 22 2025 |
8003 |
472.02 |
| Jul 15 2025 |
7017 |
471.36 |
| Jul 15 2025 |
8500 |
471.36 |
| Jul 08 2025 |
6988 |
466.91 |
| Jul 08 2025 |
8754 |
466.91 |
| Jul 01 2025 |
7353 |
466.91 |
| Jul 01 2025 |
9076 |
466.91 |
| Jun 24 2025 |
7072 |
466.91 |
| Jun 24 2025 |
8549 |
466.91 |
| Jun 17 2025 |
7124 |
466.91 |
| Jun 17 2025 |
8575 |
466.91 |
| Jun 10 2025 |
7205 |
466.91 |
| Jun 10 2025 |
8686 |
466.91 |
| Jun 03 2025 |
7135 |
466.91 |
| Jun 03 2025 |
8667 |
466.91 |
| May 27 2025 |
7201 |
466.91 |
| May 27 2025 |
8760 |
466.91 |
| May 20 2025 |
7052 |
466.91 |
| May 20 2025 |
8918 |
466.91 |
| May 13 2025 |
6993 |
466.91 |
| May 13 2025 |
8880 |
466.91 |
| May 06 2025 |
7032 |
466.91 |
| May 06 2025 |
9028 |
466.91 |
| Apr 29 2025 |
7060 |
466.91 |
| Apr 29 2025 |
9153 |
466.91 |
| Apr 22 2025 |
7124 |
466.91 |
| Apr 22 2025 |
9048 |
466.91 |
| Apr 15 2025 |
7092 |
466.91 |
| Apr 15 2025 |
9131 |
466.91 |
| Apr 08 2025 |
7074 |
466.91 |
| Apr 08 2025 |
9112 |
466.91 |
| Apr 01 2025 |
7031 |
466.91 |
| Apr 01 2025 |
8701 |
466.91 |
| Mar 25 2025 |
7022 |
466.91 |
| Mar 25 2025 |
8769 |
466.91 |
| Mar 18 2025 |
5565 |
465.44 |
| Mar 18 2025 |
8280 |
465.44 |
| Mar 11 2025 |
5598 |
473.35 |
| Mar 11 2025 |
8422 |
473.35 |
| Mar 04 2025 |
5618 |
473.35 |
| Mar 04 2025 |
8445 |
473.35 |
| Feb 25 2025 |
5611 |
473.35 |
| Feb 25 2025 |
8403 |
473.35 |
| Feb 18 2025 |
5619 |
473.35 |
| Feb 18 2025 |
8415 |
473.35 |
| Feb 11 2025 |
5628 |
473.35 |
| Feb 11 2025 |
8474 |
473.35 |
| Feb 04 2025 |
5608 |
473.35 |
| Feb 04 2025 |
8425 |
473.35 |
| Jan 29 2025 |
5595 |
473.35 |
| Jan 29 2025 |
8429 |
473.35 |
| Jan 22 2025 |
5632 |
473.35 |
| Jan 22 2025 |
8466 |
473.35 |
| Jan 15 2025 |
5630 |
473.35 |
| Jan 15 2025 |
8466 |
473.35 |
| Jan 08 2025 |
5609 |
473.35 |
| Jan 08 2025 |
8408 |
473.35 |
| Jan 01 2025 |
5617 |
473.35 |
| Jan 01 2025 |
8415 |
473.35 |
| Dec 25 2024 |
5597 |
473.35 |
| Dec 25 2024 |
8397 |
473.35 |
| Dec 18 2024 |
5597 |
473.35 |
| Dec 18 2024 |
8373 |
473.35 |
| Dec 11 2024 |
5595 |
473.35 |
| Dec 11 2024 |
8369 |
473.35 |
| Dec 04 2024 |
5596 |
473.35 |
| Dec 04 2024 |
8370 |
473.35 |
| Nov 27 2024 |
5596 |
473.35 |
| Nov 27 2024 |
8370 |
473.35 |
| Nov 20 2024 |
5595 |
473.35 |
| Nov 20 2024 |
8368 |
473.35 |
| Nov 13 2024 |
5591 |
473.35 |
| Nov 13 2024 |
8366 |
473.35 |
| Nov 06 2024 |
5592 |
473.35 |
| Nov 06 2024 |
8347 |
473.35 |
| Oct 30 2024 |
5548 |
473.35 |
| Oct 30 2024 |
8308 |
473.35 |
| Oct 23 2024 |
5561 |
473.35 |
| Oct 23 2024 |
8649 |
473.35 |
| Oct 16 2024 |
5563 |
473.35 |
| Oct 16 2024 |
8658 |
473.35 |
| Oct 09 2024 |
5548 |
473.35 |
| Oct 09 2024 |
8680 |
473.35 |
| Oct 02 2024 |
5539 |
473.35 |
| Oct 02 2024 |
8653 |
473.35 |
| Sep 25 2024 |
5522 |
473.35 |
| Sep 25 2024 |
8614 |
473.35 |
| Sep 18 2024 |
5511 |
473.35 |
| Sep 18 2024 |
8561 |
473.35 |
| Sep 11 2024 |
5479 |
473.35 |
| Sep 11 2024 |
8590 |
473.35 |
| Sep 04 2024 |
5413 |
473.35 |
| Sep 04 2024 |
8498 |
473.35 |
| Aug 28 2024 |
5403 |
473.35 |
| Aug 28 2024 |
8615 |
473.35 |
| Aug 21 2024 |
5458 |
473.35 |
| Aug 21 2024 |
8684 |
473.35 |
| Aug 14 2024 |
5304 |
473.35 |
| Aug 14 2024 |
8515 |
473.35 |
| Aug 07 2024 |
5305 |
473.35 |
| Aug 07 2024 |
8541 |
473.35 |
| Jul 31 2024 |
7784 |
483.01 |
| Jul 31 2024 |
10704 |
483.01 |
| Jul 24 2024 |
7820 |
483.01 |
| Jul 24 2024 |
10630 |
483.01 |
| Jul 17 2024 |
7777 |
483.01 |
| Jul 17 2024 |
10538 |
483.01 |
| Jul 10 2024 |
5365 |
483.01 |
| Jul 10 2024 |
8181 |
483.01 |
| Jul 03 2024 |
2606 |
380.88 |
| Jul 03 2024 |
5540 |
484.06 |
| Jul 03 2024 |
8145 |
458.27 |
| Jun 26 2024 |
2459 |
380.88 |
| Jun 26 2024 |
5392 |
484.06 |
| Jun 26 2024 |
8077 |
458.27 |
| Jun 19 2024 |
2488 |
380.88 |
| Jun 19 2024 |
5566 |
484.06 |
| Jun 19 2024 |
8133 |
458.27 |
| Jun 12 2024 |
2461 |
380.88 |
| Jun 12 2024 |
5509 |
484.06 |
| Jun 12 2024 |
8115 |
458.27 |
| Jun 05 2024 |
2442 |
380.88 |
| Jun 05 2024 |
5538 |
484.06 |
| Jun 05 2024 |
8213 |
458.27 |
| May 29 2024 |
2477 |
380.88 |
| May 29 2024 |
5563 |
484.06 |
| May 29 2024 |
8269 |
458.27 |
| May 22 2024 |
2670 |
380.88 |
| May 22 2024 |
5625 |
484.06 |
| May 22 2024 |
8328 |
458.27 |
| May 15 2024 |
2673 |
380.88 |
| May 15 2024 |
5682 |
484.06 |
| May 15 2024 |
8281 |
458.27 |
| May 08 2024 |
2704 |
380.88 |
| May 08 2024 |
5670 |
484.06 |
| May 08 2024 |
8203 |
458.27 |
| May 01 2024 |
2756 |
380.88 |
| May 01 2024 |
5679 |
486.17 |
| May 01 2024 |
6707 |
433.53 |
| Apr 24 2024 |
4805 |
407.83 |
| Apr 24 2024 |
6797 |
486.17 |
| Apr 24 2024 |
10947 |
433.94 |
| Apr 17 2024 |
4851 |
407.83 |
| Apr 17 2024 |
6778 |
486.17 |
| Apr 17 2024 |
11185 |
433.94 |
| Apr 10 2024 |
4878 |
407.83 |
| Apr 10 2024 |
6801 |
486.17 |
| Apr 10 2024 |
11157 |
433.94 |
| Apr 03 2024 |
4789 |
407.83 |
| Apr 03 2024 |
6763 |
486.17 |
| Apr 03 2024 |
11166 |
433.94 |
| Mar 27 2024 |
4848 |
407.83 |
| Mar 27 2024 |
6735 |
486.17 |
| Mar 27 2024 |
11182 |
433.94 |
| Mar 21 2024 |
4837 |
407.83 |
| Mar 21 2024 |
6748 |
486.17 |
| Mar 21 2024 |
11187 |
433.94 |
| Mar 14 2024 |
4828 |
407.83 |
| Mar 14 2024 |
6726 |
486.17 |
| Mar 14 2024 |
11065 |
433.94 |
| Mar 07 2024 |
4839 |
407.83 |
| Mar 07 2024 |
6765 |
486.17 |
| Mar 07 2024 |
11094 |
433.94 |
| Feb 29 2024 |
4832 |
407.83 |
| Feb 29 2024 |
6775 |
486.17 |
| Feb 29 2024 |
11172 |
433.94 |
| Feb 22 2024 |
4841 |
407.83 |
| Feb 22 2024 |
6758 |
486.17 |
| Feb 22 2024 |
11129 |
433.94 |
| Feb 15 2024 |
4719 |
407.83 |
| Feb 15 2024 |
6755 |
486.17 |
| Feb 15 2024 |
11110 |
433.94 |
| Feb 08 2024 |
4789 |
407.83 |
| Feb 08 2024 |
6720 |
486.17 |
| Feb 08 2024 |
11073 |
433.94 |
| Feb 01 2024 |
4747 |
407.83 |
| Feb 01 2024 |
6734 |
486.17 |
| Feb 01 2024 |
10955 |
433.94 |
| Jan 25 2024 |
4710 |
407.83 |
| Jan 25 2024 |
6705 |
486.17 |
| Jan 25 2024 |
10941 |
433.94 |
| Jan 18 2024 |
4710 |
407.83 |
| Jan 18 2024 |
6694 |
486.17 |
| Jan 18 2024 |
10939 |
433.94 |
| Jan 11 2024 |
4710 |
407.83 |
| Jan 11 2024 |
6683 |
486.17 |
| Jan 11 2024 |
10938 |
433.94 |
| Jan 04 2024 |
4710 |
407.83 |
| Jan 04 2024 |
6690 |
486.17 |
| Jan 04 2024 |
10928 |
433.94 |
| Dec 28 2023 |
4710 |
407.83 |
| Dec 28 2023 |
6686 |
486.17 |
| Dec 28 2023 |
10926 |
433.94 |
| Dec 21 2023 |
4710 |
407.83 |
| Dec 21 2023 |
6686 |
486.17 |
| Dec 21 2023 |
10926 |
433.94 |
| Dec 14 2023 |
4710 |
407.83 |
| Dec 14 2023 |
6682 |
486.17 |
| Dec 14 2023 |
10926 |
433.94 |
| Dec 07 2023 |
4710 |
407.83 |
| Dec 07 2023 |
6683 |
486.17 |
| Dec 07 2023 |
10927 |
433.94 |
| Nov 30 2023 |
4717 |
407.83 |
| Nov 30 2023 |
6685 |
486.17 |
| Nov 30 2023 |
10924 |
433.94 |
| Nov 23 2023 |
4717 |
407.83 |
| Nov 23 2023 |
6686 |
486.17 |
| Nov 23 2023 |
10922 |
433.94 |
| Nov 16 2023 |
4719 |
407.83 |
| Nov 16 2023 |
6631 |
486.17 |
| Nov 16 2023 |
10915 |
433.94 |
| Nov 09 2023 |
4734 |
407.83 |
| Nov 09 2023 |
6629 |
486.17 |
| Nov 09 2023 |
10910 |
433.94 |
| Nov 02 2023 |
4732 |
407.83 |
| Nov 02 2023 |
6629 |
486.17 |
| Nov 02 2023 |
10910 |
433.94 |
| Oct 26 2023 |
4721 |
407.83 |
| Oct 26 2023 |
6623 |
486.17 |
| Oct 26 2023 |
10876 |
433.94 |
| Oct 19 2023 |
4733 |
407.83 |
| Oct 19 2023 |
6605 |
486.17 |
| Oct 19 2023 |
10826 |
433.94 |
| Oct 12 2023 |
4714 |
407.83 |
| Oct 12 2023 |
6601 |
486.17 |
| Oct 12 2023 |
10824 |
433.94 |
| Oct 05 2023 |
4651 |
407.83 |
| Oct 05 2023 |
6620 |
486.17 |
| Oct 05 2023 |
10677 |
433.94 |
| Sep 28 2023 |
4636 |
407.83 |
| Sep 28 2023 |
6598 |
486.17 |
| Sep 28 2023 |
10785 |
433.94 |
| Sep 21 2023 |
4631 |
407.83 |
| Sep 21 2023 |
6498 |
486.17 |
| Sep 21 2023 |
10778 |
433.94 |
| Sep 14 2023 |
4666 |
407.83 |
| Sep 14 2023 |
6519 |
486.17 |
| Sep 14 2023 |
10814 |
433.94 |
| Sep 07 2023 |
4708 |
407.83 |
| Sep 07 2023 |
6648 |
486.17 |
| Sep 07 2023 |
10866 |
433.94 |
| Aug 31 2023 |
4667 |
407.83 |
| Aug 31 2023 |
6638 |
486.17 |
| Aug 31 2023 |
10902 |
433.94 |
| Aug 24 2023 |
4694 |
407.83 |
| Aug 24 2023 |
6660 |
486.17 |
| Aug 24 2023 |
10789 |
433.94 |
| Aug 17 2023 |
4693 |
407.83 |
| Aug 17 2023 |
6785 |
486.17 |
| Aug 17 2023 |
10838 |
433.94 |
| Aug 10 2023 |
4700 |
407.83 |
| Aug 10 2023 |
6890 |
486.17 |
| Aug 10 2023 |
10860 |
433.94 |
| Aug 03 2023 |
4706 |
407.83 |
| Aug 03 2023 |
6846 |
486.17 |
| Aug 03 2023 |
10840 |
433.94 |
| Jul 27 2023 |
4716 |
407.83 |
| Jul 27 2023 |
6932 |
486.17 |
| Jul 27 2023 |
10826 |
433.94 |
| Jul 20 2023 |
4776 |
407.83 |
| Jul 20 2023 |
5852 |
407.83 |
| Jul 13 2023 |
4804 |
407.83 |
| Jul 13 2023 |
5860 |
407.83 |
| Jul 06 2023 |
6189 |
434.77 |
| Jul 06 2023 |
7630 |
434.77 |
| Jun 29 2023 |
6183 |
434.77 |
| Jun 29 2023 |
7652 |
434.77 |
| Jun 22 2023 |
6172 |
434.77 |
| Jun 22 2023 |
7682 |
434.77 |
| Jun 15 2023 |
6029 |
434.77 |
| Jun 15 2023 |
7643 |
434.77 |
| Jun 08 2023 |
6011 |
434.77 |
| Jun 08 2023 |
7641 |
434.77 |
| Jun 01 2023 |
6035 |
434.77 |
| Jun 01 2023 |
7658 |
434.77 |
| May 25 2023 |
6019 |
434.77 |
| May 25 2023 |
7381 |
434.77 |
| May 18 2023 |
6033 |
434.77 |
| May 18 2023 |
7375 |
434.77 |
| May 11 2023 |
6074 |
434.77 |
| May 11 2023 |
7346 |
434.77 |
| May 04 2023 |
5986 |
434.77 |
| May 04 2023 |
7143 |
434.77 |
| Apr 27 2023 |
5871 |
434.77 |
| Apr 27 2023 |
7102 |
434.77 |
