| Jun 07 2026 |
1074 |
277.86 |
| Jun 07 2026 |
1179 |
277.86 |
| Jun 02 2026 |
1079 |
277.86 |
| Jun 02 2026 |
1181 |
277.86 |
| May 26 2026 |
1097 |
277.86 |
| May 26 2026 |
1202 |
277.86 |
| May 19 2026 |
1074 |
277.86 |
| May 19 2026 |
1176 |
277.86 |
| May 12 2026 |
1087 |
277.86 |
| May 12 2026 |
1204 |
277.86 |
| May 05 2026 |
1085 |
277.86 |
| May 05 2026 |
1202 |
277.86 |
| Apr 28 2026 |
1111 |
277.86 |
| Apr 28 2026 |
1264 |
277.86 |
| Apr 21 2026 |
1120 |
277.86 |
| Apr 21 2026 |
1309 |
277.86 |
| Apr 14 2026 |
1052 |
277.86 |
| Apr 14 2026 |
1265 |
277.86 |
| Apr 07 2026 |
1078 |
278.48 |
| Apr 07 2026 |
1296 |
278.48 |
| Mar 31 2026 |
857 |
269.06 |
| Mar 31 2026 |
1049 |
269.06 |
| Mar 24 2026 |
854 |
269.06 |
| Mar 24 2026 |
1049 |
269.06 |
| Mar 17 2026 |
878 |
269.06 |
| Mar 17 2026 |
1068 |
269.06 |
| Mar 10 2026 |
922 |
271.41 |
| Mar 10 2026 |
1123 |
271.41 |
| Mar 03 2026 |
1044 |
275.74 |
| Mar 03 2026 |
1252 |
275.74 |
| Feb 24 2026 |
999 |
275.74 |
| Feb 24 2026 |
1209 |
275.74 |
| Feb 17 2026 |
1416 |
342.41 |
| Feb 17 2026 |
1032 |
275.74 |
| Feb 17 2026 |
1245 |
275.74 |
| Feb 10 2026 |
1445 |
342.41 |
| Feb 10 2026 |
1024 |
275.74 |
| Feb 10 2026 |
1249 |
275.74 |
| Feb 03 2026 |
1445 |
342.41 |
| Feb 03 2026 |
1033 |
275.74 |
| Feb 03 2026 |
1255 |
275.74 |
| Jan 27 2026 |
1447 |
342.41 |
| Jan 27 2026 |
1043 |
275.74 |
| Jan 27 2026 |
1266 |
275.74 |
| Jan 20 2026 |
1476 |
342.41 |
| Jan 20 2026 |
1045 |
275.74 |
| Jan 20 2026 |
1272 |
275.74 |
| Jan 13 2026 |
1476 |
342.41 |
| Jan 13 2026 |
1050 |
275.74 |
| Jan 13 2026 |
1278 |
275.74 |
| Jan 06 2026 |
1476 |
342.41 |
| Jan 06 2026 |
1050 |
275.74 |
| Jan 06 2026 |
1278 |
275.74 |
| Dec 30 2025 |
1476 |
342.41 |
| Dec 30 2025 |
1050 |
275.74 |
| Dec 30 2025 |
1278 |
275.74 |
| Dec 23 2025 |
1473 |
342.41 |
| Dec 23 2025 |
1050 |
275.74 |
| Dec 23 2025 |
1275 |
275.74 |
| Dec 16 2025 |
1473 |
342.41 |
| Dec 16 2025 |
1050 |
275.74 |
| Dec 16 2025 |
1278 |
275.74 |
| Dec 09 2025 |
1473 |
342.41 |
| Dec 09 2025 |
1050 |
275.74 |
| Dec 09 2025 |
1278 |
275.74 |
| Dec 02 2025 |
1473 |
342.41 |
| Dec 02 2025 |
1050 |
275.74 |
| Dec 02 2025 |
1278 |
275.74 |
| Nov 25 2025 |
1473 |
342.41 |
| Nov 25 2025 |
1050 |
275.74 |
| Nov 25 2025 |
1278 |
275.74 |
| Nov 18 2025 |
1473 |
342.41 |
| Nov 18 2025 |
1050 |
275.74 |
| Nov 18 2025 |
1278 |
275.74 |
| Nov 11 2025 |
1473 |
342.41 |
| Nov 11 2025 |
1049 |
275.74 |
| Nov 11 2025 |
1278 |
275.74 |
| Nov 04 2025 |
1473 |
342.41 |
| Nov 04 2025 |
1049 |
275.74 |
| Nov 04 2025 |
1278 |
275.74 |
| Oct 28 2025 |
1469 |
342.41 |
| Oct 28 2025 |
1049 |
275.74 |
| Oct 28 2025 |
1278 |
275.74 |
| Oct 21 2025 |
1558 |
342.41 |
| Oct 21 2025 |
1049 |
275.74 |
| Oct 21 2025 |
1279 |
275.74 |
| Oct 14 2025 |
1558 |
342.41 |
| Oct 14 2025 |
1049 |
275.74 |
| Oct 14 2025 |
1280 |
275.74 |
| Oct 07 2025 |
1523 |
342.41 |
| Oct 07 2025 |
1049 |
275.74 |
| Oct 07 2025 |
1279 |
275.74 |
| Sep 30 2025 |
1534 |
342.41 |
| Sep 30 2025 |
1053 |
275.74 |
| Sep 30 2025 |
1280 |
275.74 |
| Sep 23 2025 |
1527 |
342.41 |
| Sep 23 2025 |
1062 |
275.74 |
| Sep 23 2025 |
1286 |
275.74 |
| Sep 16 2025 |
1524 |
342.41 |
| Sep 16 2025 |
1062 |
275.74 |
| Sep 16 2025 |
1285 |
275.74 |
| Sep 09 2025 |
1435 |
342.41 |
| Sep 09 2025 |
1065 |
275.74 |
| Sep 09 2025 |
1282 |
275.74 |
| Sep 02 2025 |
1455 |
342.41 |
| Sep 02 2025 |
1244 |
284.58 |
| Sep 02 2025 |
1508 |
284.58 |
| Aug 26 2025 |
1474 |
342.41 |
| Aug 26 2025 |
1284 |
284.58 |
| Aug 26 2025 |
1551 |
284.58 |
| Aug 19 2025 |
1412 |
342.41 |
| Aug 19 2025 |
1265 |
284.58 |
| Aug 19 2025 |
1543 |
284.58 |
| Aug 12 2025 |
1417 |
342.41 |
| Aug 12 2025 |
1251 |
284.58 |
| Aug 12 2025 |
1530 |
284.58 |
| Aug 05 2025 |
1403 |
342.41 |
| Aug 05 2025 |
1249 |
284.58 |
| Aug 05 2025 |
1542 |
284.58 |
| Jul 29 2025 |
1392 |
342.41 |
| Jul 29 2025 |
1224 |
284.58 |
| Jul 29 2025 |
1536 |
284.58 |
| Jul 22 2025 |
1405 |
342.41 |
| Jul 22 2025 |
1269 |
284.58 |
| Jul 22 2025 |
1568 |
284.58 |
| Jul 15 2025 |
1402 |
342.41 |
| Jul 15 2025 |
1264 |
284.58 |
| Jul 15 2025 |
1581 |
284.58 |
| Jul 08 2025 |
1443 |
342.41 |
| Jul 08 2025 |
1254 |
284.58 |
| Jul 08 2025 |
1586 |
284.58 |
| Jul 01 2025 |
1442 |
342.41 |
| Jul 01 2025 |
1251 |
284.58 |
| Jul 01 2025 |
1578 |
284.58 |
| Jun 24 2025 |
1308 |
340.44 |
| Jun 24 2025 |
1238 |
284.58 |
| Jun 24 2025 |
1576 |
284.58 |
| Jun 17 2025 |
1315 |
340.44 |
| Jun 17 2025 |
1258 |
284.58 |
| Jun 17 2025 |
1591 |
284.58 |
| Jun 10 2025 |
1305 |
340.44 |
| Jun 10 2025 |
1239 |
284.58 |
| Jun 10 2025 |
1571 |
284.58 |
| Jun 03 2025 |
1259 |
340.44 |
| Jun 03 2025 |
1248 |
284.58 |
| Jun 03 2025 |
1581 |
284.58 |
| May 27 2025 |
1241 |
340.44 |
| May 27 2025 |
1252 |
284.58 |
| May 27 2025 |
1591 |
284.58 |
| May 20 2025 |
1276 |
340.44 |
| May 20 2025 |
1284 |
284.58 |
| May 20 2025 |
1626 |
284.58 |
| May 13 2025 |
1274 |
340.44 |
| May 13 2025 |
1294 |
284.58 |
| May 13 2025 |
1632 |
284.58 |
| May 06 2025 |
1254 |
340.44 |
| May 06 2025 |
1274 |
284.58 |
| May 06 2025 |
1588 |
284.58 |
| Apr 29 2025 |
1318 |
340.44 |
| Apr 29 2025 |
1314 |
284.58 |
| Apr 29 2025 |
1656 |
284.58 |
| Apr 22 2025 |
1327 |
340.44 |
| Apr 22 2025 |
1338 |
284.58 |
| Apr 22 2025 |
1706 |
284.58 |
| Apr 15 2025 |
1322 |
340.44 |
| Apr 15 2025 |
1663 |
297.5 |
| Apr 15 2025 |
2133 |
297.5 |
| Apr 08 2025 |
1518 |
347.33 |
| Apr 08 2025 |
2067 |
311.95 |
| Apr 08 2025 |
2670 |
311.53 |
| Apr 01 2025 |
1547 |
347.33 |
| Apr 01 2025 |
2067 |
311.95 |
| Apr 01 2025 |
2684 |
311.53 |
| Mar 25 2025 |
1521 |
347.33 |
| Mar 25 2025 |
2139 |
315.04 |
| Mar 25 2025 |
2759 |
313.99 |
| Mar 18 2025 |
1530 |
347.33 |
| Mar 18 2025 |
2154 |
315.04 |
| Mar 18 2025 |
2778 |
313.99 |
| Mar 11 2025 |
1535 |
347.33 |
| Mar 11 2025 |
2138 |
315.04 |
| Mar 11 2025 |
2779 |
313.99 |
| Mar 04 2025 |
1554 |
347.33 |
| Mar 04 2025 |
2149 |
315.04 |
| Mar 04 2025 |
2804 |
313.99 |
| Feb 25 2025 |
1873 |
352.25 |
| Feb 25 2025 |
2120 |
315.04 |
| Feb 25 2025 |
2820 |
315.04 |
| Feb 18 2025 |
1860 |
352.25 |
| Feb 18 2025 |
2124 |
315.04 |
| Feb 18 2025 |
2843 |
315.04 |
| Feb 11 2025 |
1860 |
352.25 |
| Feb 11 2025 |
2127 |
315.04 |
| Feb 11 2025 |
2847 |
315.04 |
| Feb 04 2025 |
1855 |
352.25 |
| Feb 04 2025 |
2119 |
315.04 |
| Feb 04 2025 |
2832 |
315.04 |
| Jan 29 2025 |
1822 |
352.25 |
| Jan 29 2025 |
2115 |
315.04 |
| Jan 29 2025 |
2821 |
315.04 |
| Jan 22 2025 |
1840 |
352.25 |
| Jan 22 2025 |
2124 |
315.04 |
| Jan 22 2025 |
2823 |
315.04 |
| Jan 15 2025 |
1851 |
352.25 |
| Jan 15 2025 |
2133 |
315.04 |
| Jan 15 2025 |
2831 |
315.04 |
| Jan 08 2025 |
1851 |
352.25 |
| Jan 08 2025 |
2118 |
315.04 |
| Jan 08 2025 |
2817 |
315.04 |
| Jan 01 2025 |
1851 |
352.25 |
| Jan 01 2025 |
2122 |
315.04 |
| Jan 01 2025 |
2822 |
315.04 |
| Dec 25 2024 |
1851 |
352.25 |
| Dec 25 2024 |
2122 |
315.04 |
| Dec 25 2024 |
2822 |
315.04 |
| Dec 18 2024 |
1860 |
352.25 |
| Dec 18 2024 |
2122 |
315.04 |
| Dec 18 2024 |
2822 |
315.04 |
| Dec 11 2024 |
1860 |
352.25 |
| Dec 11 2024 |
2118 |
315.04 |
| Dec 11 2024 |
2820 |
315.04 |
| Dec 04 2024 |
1860 |
352.25 |
| Dec 04 2024 |
2118 |
315.04 |
| Dec 04 2024 |
2820 |
315.04 |
| Nov 27 2024 |
1860 |
352.25 |
| Nov 27 2024 |
2118 |
315.04 |
| Nov 27 2024 |
2820 |
315.04 |
| Nov 20 2024 |
1860 |
352.25 |
| Nov 20 2024 |
2118 |
315.04 |
| Nov 20 2024 |
2820 |
315.04 |
| Nov 13 2024 |
1860 |
352.25 |
| Nov 13 2024 |
2117 |
315.04 |
| Nov 13 2024 |
2819 |
315.04 |
| Nov 06 2024 |
1856 |
352.25 |
| Nov 06 2024 |
2114 |
315.04 |
| Nov 06 2024 |
2816 |
315.04 |
| Oct 30 2024 |
1757 |
352.25 |
| Oct 30 2024 |
2100 |
315.04 |
| Oct 30 2024 |
2807 |
315.04 |
| Oct 23 2024 |
1757 |
352.25 |
| Oct 23 2024 |
2106 |
315.04 |
| Oct 23 2024 |
2981 |
315.04 |
| Oct 16 2024 |
1758 |
352.25 |
| Oct 16 2024 |
2108 |
315.04 |
| Oct 16 2024 |
2987 |
315.04 |
| Oct 09 2024 |
1725 |
352.25 |
| Oct 09 2024 |
2092 |
315.04 |
| Oct 09 2024 |
2978 |
315.04 |
| Oct 02 2024 |
1694 |
352.25 |
| Oct 02 2024 |
2091 |
315.04 |
| Oct 02 2024 |
2975 |
315.04 |
| Sep 25 2024 |
1694 |
352.25 |
| Sep 25 2024 |
2081 |
315.04 |
| Sep 25 2024 |
2990 |
315.04 |
| Sep 18 2024 |
1692 |
352.25 |
| Sep 18 2024 |
2075 |
315.04 |
| Sep 18 2024 |
2973 |
315.04 |
| Sep 11 2024 |
1680 |
352.25 |
| Sep 11 2024 |
2055 |
315.04 |
| Sep 11 2024 |
2973 |
315.04 |
| Sep 04 2024 |
1212 |
336.5 |
| Sep 04 2024 |
2185 |
321.12 |
| Sep 04 2024 |
3069 |
318.54 |
| Aug 28 2024 |
1227 |
336.5 |
| Aug 28 2024 |
2181 |
321.12 |
| Aug 28 2024 |
3121 |
318.54 |
| Aug 21 2024 |
1244 |
336.5 |
| Aug 21 2024 |
2207 |
321.12 |
| Aug 21 2024 |
3147 |
318.54 |
| Aug 14 2024 |
1226 |
336.5 |
| Aug 14 2024 |
2155 |
321.12 |
| Aug 14 2024 |
3060 |
318.54 |
| Aug 07 2024 |
1263 |
336.5 |
| Aug 07 2024 |
2148 |
321.12 |
| Aug 07 2024 |
3050 |
318.54 |
| Jul 31 2024 |
1293 |
336.5 |
| Jul 31 2024 |
2641 |
341.12 |
| Jul 31 2024 |
3731 |
335.89 |
| Jul 24 2024 |
1290 |
336.5 |
| Jul 24 2024 |
2679 |
341.12 |
| Jul 24 2024 |
3678 |
335.89 |
| Jul 17 2024 |
1246 |
336.5 |
| Jul 17 2024 |
2729 |
341.12 |
| Jul 17 2024 |
3711 |
335.89 |
| Jul 10 2024 |
1119 |
336.5 |
| Jul 10 2024 |
2680 |
341.12 |
| Jul 10 2024 |
3671 |
335.89 |
| Jul 03 2024 |
3502 |
404.49 |
| Jul 03 2024 |
2953 |
350.31 |
| Jul 03 2024 |
4263 |
350.31 |
| Jun 26 2024 |
3355 |
404.49 |
| Jun 26 2024 |
2868 |
350.31 |
| Jun 26 2024 |
4233 |
350.31 |
| Jun 19 2024 |
3388 |
404.49 |
| Jun 19 2024 |
2962 |
350.31 |
| Jun 19 2024 |
4290 |
350.31 |
| Jun 12 2024 |
3350 |
404.49 |
| Jun 12 2024 |
3284 |
363.45 |
| Jun 12 2024 |
4783 |
363.45 |
| Jun 05 2024 |
3335 |
404.49 |
| Jun 05 2024 |
3287 |
363.45 |
| Jun 05 2024 |
4830 |
363.45 |
| May 29 2024 |
3393 |
404.49 |
| May 29 2024 |
3289 |
363.45 |
| May 29 2024 |
4838 |
363.45 |
| May 22 2024 |
3613 |
404.49 |
| May 22 2024 |
3311 |
363.45 |
| May 22 2024 |
4862 |
363.45 |
| May 15 2024 |
3615 |
404.49 |
| May 15 2024 |
3287 |
363.45 |
| May 15 2024 |
4673 |
363.45 |
| May 08 2024 |
3647 |
404.49 |
| May 08 2024 |
3240 |
363.45 |
| May 08 2024 |
4635 |
363.45 |
| May 01 2024 |
3700 |
404.49 |
| May 01 2024 |
3454 |
414.05 |
| May 01 2024 |
6733 |
410.86 |
| Apr 24 2024 |
4642 |
404.49 |
| Apr 24 2024 |
3855 |
414.05 |
| Apr 24 2024 |
9629 |
410.86 |
| Apr 17 2024 |
4684 |
404.49 |
| Apr 17 2024 |
3824 |
414.05 |
| Apr 17 2024 |
9822 |
410.86 |
| Apr 10 2024 |
4706 |
404.49 |
| Apr 10 2024 |
3822 |
414.05 |
| Apr 10 2024 |
9797 |
410.86 |
| Apr 03 2024 |
4620 |
404.49 |
| Apr 03 2024 |
3796 |
414.05 |
| Apr 03 2024 |
9793 |
410.86 |
| Mar 27 2024 |
4662 |
404.49 |
| Mar 27 2024 |
3786 |
414.05 |
| Mar 27 2024 |
9804 |
410.86 |
| Mar 21 2024 |
4645 |
404.49 |
| Mar 21 2024 |
3779 |
414.05 |
| Mar 21 2024 |
9829 |
410.86 |
| Mar 14 2024 |
4630 |
404.49 |
| Mar 14 2024 |
3758 |
414.05 |
| Mar 14 2024 |
9715 |
410.86 |
| Mar 07 2024 |
4643 |
404.49 |
| Mar 07 2024 |
3774 |
414.05 |
| Mar 07 2024 |
9745 |
410.86 |
| Feb 29 2024 |
4635 |
404.49 |
| Feb 29 2024 |
3764 |
414.05 |
| Feb 29 2024 |
9808 |
410.86 |
| Feb 22 2024 |
4645 |
404.49 |
| Feb 22 2024 |
3768 |
414.05 |
| Feb 22 2024 |
9758 |
410.86 |
| Feb 15 2024 |
4533 |
404.49 |
| Feb 15 2024 |
3766 |
414.05 |
| Feb 15 2024 |
9734 |
410.86 |
| Feb 08 2024 |
4599 |
404.49 |
| Feb 08 2024 |
3742 |
414.05 |
| Feb 08 2024 |
9698 |
410.86 |
| Feb 01 2024 |
4556 |
404.49 |
| Feb 01 2024 |
3743 |
414.05 |
| Feb 01 2024 |
9579 |
410.86 |
| Jan 25 2024 |
4519 |
404.49 |
| Jan 25 2024 |
3717 |
414.05 |
| Jan 25 2024 |
9566 |
410.86 |
| Jan 18 2024 |
4519 |
404.49 |
| Jan 18 2024 |
3708 |
414.05 |
| Jan 18 2024 |
9566 |
410.86 |
| Jan 11 2024 |
4519 |
404.49 |
| Jan 11 2024 |
3701 |
414.05 |
| Jan 11 2024 |
9570 |
410.86 |
| Jan 04 2024 |
4519 |
404.49 |
| Jan 04 2024 |
3704 |
414.05 |
| Jan 04 2024 |
9563 |
410.86 |
| Dec 28 2023 |
4519 |
404.49 |
| Dec 28 2023 |
3702 |
414.05 |
| Dec 28 2023 |
9559 |
410.86 |
| Dec 21 2023 |
4519 |
404.49 |
| Dec 21 2023 |
3702 |
414.05 |
| Dec 21 2023 |
9559 |
410.86 |
| Dec 14 2023 |
4519 |
404.49 |
| Dec 14 2023 |
3701 |
414.05 |
| Dec 14 2023 |
9557 |
410.86 |
| Dec 07 2023 |
4519 |
404.49 |
| Dec 07 2023 |
3702 |
414.05 |
| Dec 07 2023 |
9558 |
410.86 |
| Nov 30 2023 |
4526 |
404.49 |
| Nov 30 2023 |
3705 |
414.05 |
| Nov 30 2023 |
9556 |
410.86 |
| Nov 23 2023 |
4526 |
404.49 |
| Nov 23 2023 |
3706 |
414.05 |
| Nov 23 2023 |
9552 |
410.86 |
| Nov 16 2023 |
4528 |
404.49 |
| Nov 16 2023 |
3676 |
414.05 |
| Nov 16 2023 |
9545 |
410.86 |
| Nov 09 2023 |
4544 |
404.49 |
| Nov 09 2023 |
3671 |
414.05 |
| Nov 09 2023 |
9538 |
410.86 |
| Nov 02 2023 |
4542 |
404.49 |
| Nov 02 2023 |
3671 |
414.05 |
| Nov 02 2023 |
9538 |
410.86 |
| Oct 26 2023 |
4529 |
404.49 |
| Oct 26 2023 |
3665 |
414.05 |
| Oct 26 2023 |
9504 |
410.86 |
| Oct 19 2023 |
4539 |
404.49 |
| Oct 19 2023 |
3651 |
414.05 |
| Oct 19 2023 |
9464 |
410.86 |
| Oct 12 2023 |
4520 |
404.49 |
| Oct 12 2023 |
3650 |
414.05 |
| Oct 12 2023 |
9461 |
410.86 |
| Oct 05 2023 |
4460 |
404.49 |
| Oct 05 2023 |
3656 |
414.05 |
| Oct 05 2023 |
9328 |
410.86 |
| Sep 28 2023 |
4447 |
404.49 |
| Sep 28 2023 |
3646 |
414.05 |
| Sep 28 2023 |
9438 |
410.86 |
| Sep 21 2023 |
4440 |
404.49 |
| Sep 21 2023 |
3561 |
414.05 |
| Sep 21 2023 |
9425 |
410.86 |
| Sep 14 2023 |
4475 |
404.49 |
| Sep 14 2023 |
3580 |
414.05 |
| Sep 14 2023 |
9462 |
410.86 |
| Sep 07 2023 |
4515 |
404.49 |
| Sep 07 2023 |
3655 |
414.05 |
| Sep 07 2023 |
9489 |
410.86 |
| Aug 31 2023 |
4470 |
404.49 |
| Aug 31 2023 |
3617 |
414.05 |
| Aug 31 2023 |
9528 |
410.86 |
| Aug 24 2023 |
4494 |
404.49 |
| Aug 24 2023 |
3626 |
414.05 |
| Aug 24 2023 |
9436 |
410.86 |
| Aug 17 2023 |
4491 |
404.49 |
| Aug 17 2023 |
3719 |
414.05 |
| Aug 17 2023 |
9484 |
410.86 |
| Aug 10 2023 |
4497 |
404.49 |
| Aug 10 2023 |
3795 |
414.05 |
| Aug 10 2023 |
9509 |
410.86 |
| Aug 03 2023 |
4503 |
404.49 |
| Aug 03 2023 |
3784 |
414.05 |
| Aug 03 2023 |
9480 |
410.86 |
| Jul 27 2023 |
4513 |
404.49 |
| Jul 27 2023 |
3837 |
414.05 |
| Jul 27 2023 |
9467 |
410.86 |
| Jul 20 2023 |
4569 |
404.49 |
| Jul 20 2023 |
3029 |
391.15 |
| Jul 20 2023 |
5166 |
397.82 |
| Jul 13 2023 |
4599 |
404.49 |
| Jul 13 2023 |
3036 |
391.15 |
| Jul 13 2023 |
5170 |
397.82 |
| Jul 06 2023 |
3053 |
391.15 |
| Jul 06 2023 |
4740 |
391.15 |
| Jun 29 2023 |
3083 |
391.15 |
| Jun 29 2023 |
4749 |
391.15 |
