| Jun 06 2026 |
3434 |
363.1 |
| Jun 06 2026 |
3991 |
363.1 |
| Jun 02 2026 |
3385 |
363.1 |
| Jun 02 2026 |
3946 |
363.1 |
| May 26 2026 |
3393 |
363.1 |
| May 26 2026 |
3972 |
363.1 |
| May 19 2026 |
3345 |
363.1 |
| May 19 2026 |
3932 |
363.1 |
| May 12 2026 |
3368 |
363.1 |
| May 12 2026 |
3985 |
363.1 |
| May 05 2026 |
3320 |
363.1 |
| May 05 2026 |
3952 |
363.1 |
| Apr 28 2026 |
3374 |
363.1 |
| Apr 28 2026 |
4087 |
363.1 |
| Apr 21 2026 |
3347 |
363.1 |
| Apr 21 2026 |
4173 |
363.1 |
| Apr 14 2026 |
3303 |
363.1 |
| Apr 14 2026 |
4166 |
363.1 |
| Apr 07 2026 |
3281 |
363.1 |
| Apr 07 2026 |
4186 |
363.1 |
| Mar 31 2026 |
3307 |
363.1 |
| Mar 31 2026 |
4233 |
363.1 |
| Mar 24 2026 |
3324 |
363.1 |
| Mar 24 2026 |
4301 |
363.1 |
| Mar 17 2026 |
3377 |
363.1 |
| Mar 17 2026 |
4316 |
363.1 |
| Mar 10 2026 |
3447 |
366.94 |
| Mar 10 2026 |
4473 |
366.94 |
| Mar 03 2026 |
3493 |
366.94 |
| Mar 03 2026 |
4517 |
366.94 |
| Feb 24 2026 |
3371 |
366.94 |
| Feb 24 2026 |
4396 |
366.94 |
| Feb 17 2026 |
3394 |
366.94 |
| Feb 17 2026 |
4472 |
366.94 |
| Feb 10 2026 |
3400 |
366.94 |
| Feb 10 2026 |
4520 |
366.94 |
| Feb 03 2026 |
3416 |
366.94 |
| Feb 03 2026 |
4532 |
366.94 |
| Jan 27 2026 |
3425 |
366.94 |
| Jan 27 2026 |
4550 |
366.94 |
| Jan 20 2026 |
3452 |
366.94 |
| Jan 20 2026 |
4574 |
366.94 |
| Jan 13 2026 |
3460 |
366.94 |
| Jan 13 2026 |
4584 |
366.94 |
| Jan 06 2026 |
3460 |
366.94 |
| Jan 06 2026 |
4581 |
366.94 |
| Dec 30 2025 |
3469 |
366.94 |
| Dec 30 2025 |
4587 |
366.94 |
| Dec 23 2025 |
3470 |
366.94 |
| Dec 23 2025 |
4579 |
366.94 |
| Dec 16 2025 |
3470 |
366.94 |
| Dec 16 2025 |
4589 |
366.94 |
| Dec 09 2025 |
3470 |
366.94 |
| Dec 09 2025 |
4589 |
366.94 |
| Dec 02 2025 |
3470 |
366.94 |
| Dec 02 2025 |
4589 |
366.94 |
| Nov 25 2025 |
3470 |
366.94 |
| Nov 25 2025 |
4589 |
366.94 |
| Nov 18 2025 |
3470 |
366.94 |
| Nov 18 2025 |
4589 |
366.94 |
| Nov 11 2025 |
3465 |
366.94 |
| Nov 11 2025 |
4587 |
366.94 |
| Nov 04 2025 |
3466 |
366.94 |
| Nov 04 2025 |
4588 |
366.94 |
| Oct 28 2025 |
3466 |
366.94 |
| Oct 28 2025 |
4598 |
366.94 |
| Oct 21 2025 |
3466 |
366.94 |
| Oct 21 2025 |
4600 |
366.94 |
| Oct 14 2025 |
3467 |
366.94 |
| Oct 14 2025 |
4601 |
366.94 |
| Oct 07 2025 |
3465 |
366.94 |
| Oct 07 2025 |
4594 |
366.94 |
| Sep 30 2025 |
3470 |
366.94 |
| Sep 30 2025 |
4597 |
366.94 |
| Sep 23 2025 |
3494 |
366.94 |
| Sep 23 2025 |
4615 |
366.94 |
| Sep 16 2025 |
3504 |
366.94 |
| Sep 16 2025 |
4622 |
366.94 |
| Sep 09 2025 |
3507 |
366.94 |
| Sep 09 2025 |
4622 |
366.94 |
| Sep 02 2025 |
3445 |
366.94 |
| Sep 02 2025 |
4581 |
366.94 |
| Aug 26 2025 |
3490 |
366.94 |
| Aug 26 2025 |
4662 |
366.94 |
| Aug 19 2025 |
3460 |
366.94 |
| Aug 19 2025 |
4650 |
366.94 |
| Aug 12 2025 |
4002 |
389.69 |
| Aug 12 2025 |
5533 |
389.69 |
| Aug 05 2025 |
4036 |
389.69 |
| Aug 05 2025 |
5563 |
389.69 |
| Jul 29 2025 |
4418 |
410.68 |
| Jul 29 2025 |
6265 |
410.68 |
| Jul 22 2025 |
5680 |
423.2 |
| Jul 22 2025 |
6607 |
423.2 |
| Jul 15 2025 |
8391 |
537.09 |
| Jul 15 2025 |
10697 |
537.09 |
| Jul 08 2025 |
7569 |
489.54 |
| Jul 08 2025 |
9681 |
489.54 |
| Jul 01 2025 |
7941 |
489.54 |
| Jul 01 2025 |
10007 |
489.54 |
| Jun 24 2025 |
7659 |
489.54 |
| Jun 24 2025 |
9463 |
489.54 |
| Jun 17 2025 |
7698 |
489.54 |
| Jun 17 2025 |
9479 |
489.54 |
| Jun 10 2025 |
7805 |
489.54 |
| Jun 10 2025 |
9610 |
489.54 |
| Jun 03 2025 |
7755 |
489.54 |
| Jun 03 2025 |
9601 |
489.54 |
| May 27 2025 |
7818 |
489.54 |
| May 27 2025 |
9704 |
489.54 |
| May 20 2025 |
7664 |
489.54 |
| May 20 2025 |
9867 |
489.54 |
| May 13 2025 |
7600 |
489.54 |
| May 13 2025 |
9843 |
489.54 |
| May 06 2025 |
7649 |
489.54 |
| May 06 2025 |
10007 |
489.54 |
| Apr 29 2025 |
7675 |
489.54 |
| Apr 29 2025 |
10114 |
489.54 |
| Apr 22 2025 |
7746 |
489.54 |
| Apr 22 2025 |
10020 |
489.54 |
| Apr 15 2025 |
7719 |
489.54 |
| Apr 15 2025 |
10103 |
489.54 |
| Apr 08 2025 |
7698 |
489.54 |
| Apr 08 2025 |
10078 |
489.54 |
| Apr 01 2025 |
7657 |
489.54 |
| Apr 01 2025 |
9653 |
489.54 |
| Mar 25 2025 |
7629 |
489.54 |
| Mar 25 2025 |
9704 |
489.54 |
| Mar 18 2025 |
7568 |
489.54 |
| Mar 18 2025 |
9613 |
489.54 |
| Mar 11 2025 |
7515 |
489.54 |
| Mar 11 2025 |
9530 |
489.54 |
| Mar 04 2025 |
7522 |
489.54 |
| Mar 04 2025 |
9554 |
489.54 |
| Feb 25 2025 |
7502 |
489.54 |
| Feb 25 2025 |
9508 |
489.54 |
| Feb 18 2025 |
7455 |
489.54 |
| Feb 18 2025 |
9509 |
489.54 |
| Feb 11 2025 |
7482 |
489.54 |
| Feb 11 2025 |
9573 |
489.54 |
| Feb 04 2025 |
7461 |
489.54 |
| Feb 04 2025 |
9546 |
489.54 |
| Jan 29 2025 |
7456 |
489.54 |
| Jan 29 2025 |
9513 |
489.54 |
| Jan 22 2025 |
7451 |
489.54 |
| Jan 22 2025 |
9553 |
489.54 |
| Jan 15 2025 |
7448 |
489.54 |
| Jan 15 2025 |
9591 |
489.54 |
| Jan 08 2025 |
5527 |
489.54 |
| Jan 08 2025 |
7780 |
489.54 |
| Jan 01 2025 |
5557 |
489.54 |
| Jan 01 2025 |
7779 |
489.54 |
| Dec 25 2024 |
5551 |
489.54 |
| Dec 25 2024 |
7774 |
489.54 |
| Dec 18 2024 |
5550 |
489.54 |
| Dec 18 2024 |
7777 |
489.54 |
| Dec 11 2024 |
5543 |
489.54 |
| Dec 11 2024 |
7776 |
489.54 |
| Dec 04 2024 |
5544 |
489.54 |
| Dec 04 2024 |
7778 |
489.54 |
| Nov 27 2024 |
5544 |
489.54 |
| Nov 27 2024 |
7778 |
489.54 |
| Nov 20 2024 |
5482 |
489.54 |
| Nov 20 2024 |
7723 |
489.54 |
| Nov 13 2024 |
5487 |
489.54 |
| Nov 13 2024 |
7725 |
489.54 |
| Nov 06 2024 |
5475 |
489.54 |
| Nov 06 2024 |
7819 |
489.54 |
| Oct 30 2024 |
5491 |
489.54 |
| Oct 30 2024 |
7674 |
489.54 |
| Oct 23 2024 |
5498 |
489.54 |
| Oct 23 2024 |
8713 |
489.54 |
| Oct 16 2024 |
5503 |
489.54 |
| Oct 16 2024 |
8680 |
489.54 |
| Oct 09 2024 |
5502 |
489.54 |
| Oct 09 2024 |
8727 |
489.54 |
| Oct 02 2024 |
5449 |
489.54 |
| Oct 02 2024 |
8627 |
489.54 |
| Sep 25 2024 |
5454 |
489.54 |
| Sep 25 2024 |
8492 |
489.54 |
| Sep 18 2024 |
5439 |
489.54 |
| Sep 18 2024 |
8379 |
489.54 |
| Sep 11 2024 |
5429 |
489.54 |
| Sep 11 2024 |
8296 |
489.54 |
| Sep 04 2024 |
5439 |
489.54 |
| Sep 04 2024 |
8666 |
489.54 |
| Aug 28 2024 |
5489 |
489.54 |
| Aug 28 2024 |
8658 |
489.54 |
| Aug 21 2024 |
5449 |
489.54 |
| Aug 21 2024 |
8733 |
489.54 |
| Aug 14 2024 |
5126 |
489.54 |
| Aug 14 2024 |
8241 |
489.54 |
| Aug 07 2024 |
7834 |
489.54 |
| Aug 07 2024 |
10868 |
489.54 |
| Jun 19 2024 |
5272 |
469.62 |
| Jun 19 2024 |
7768 |
469.62 |
| Jun 12 2024 |
5257 |
469.62 |
| Jun 12 2024 |
7697 |
469.62 |
| Jun 05 2024 |
5299 |
469.62 |
| Jun 05 2024 |
7760 |
469.62 |
| May 29 2024 |
5330 |
469.62 |
| May 29 2024 |
7726 |
469.62 |
| May 22 2024 |
5233 |
469.62 |
| May 22 2024 |
7961 |
469.62 |
| May 15 2024 |
5134 |
469.62 |
| May 15 2024 |
7971 |
469.62 |
| May 08 2024 |
5191 |
469.62 |
| May 08 2024 |
8082 |
469.62 |
| May 01 2024 |
5179 |
469.62 |
| May 01 2024 |
8761 |
469.62 |
| Apr 24 2024 |
6206 |
434.77 |
| Apr 24 2024 |
6138 |
469.62 |
| Apr 24 2024 |
10403 |
452.2 |
| Apr 17 2024 |
6237 |
434.77 |
| Apr 17 2024 |
6121 |
469.62 |
| Apr 17 2024 |
10422 |
452.2 |
| Apr 10 2024 |
6284 |
434.77 |
| Apr 10 2024 |
6140 |
469.62 |
| Apr 10 2024 |
10476 |
452.2 |
| Apr 03 2024 |
6168 |
434.77 |
| Apr 03 2024 |
6103 |
469.62 |
| Apr 03 2024 |
10332 |
452.2 |
| Mar 27 2024 |
6209 |
434.77 |
| Mar 27 2024 |
6079 |
469.62 |
| Mar 27 2024 |
10425 |
452.2 |
| Mar 21 2024 |
6221 |
434.77 |
| Mar 21 2024 |
6089 |
469.62 |
| Mar 21 2024 |
10349 |
452.2 |
| Mar 14 2024 |
6227 |
434.77 |
| Mar 14 2024 |
6066 |
469.62 |
| Mar 14 2024 |
10417 |
452.2 |
| Mar 07 2024 |
6238 |
434.77 |
| Mar 07 2024 |
6101 |
469.62 |
| Mar 07 2024 |
10450 |
452.2 |
| Feb 29 2024 |
6246 |
434.77 |
| Feb 29 2024 |
6107 |
469.62 |
| Feb 29 2024 |
10439 |
452.2 |
| Feb 22 2024 |
6246 |
434.77 |
| Feb 22 2024 |
6091 |
469.62 |
| Feb 22 2024 |
10470 |
452.2 |
| Feb 15 2024 |
6106 |
434.77 |
| Feb 15 2024 |
6087 |
469.62 |
| Feb 15 2024 |
10397 |
452.2 |
| Feb 08 2024 |
6171 |
434.77 |
| Feb 08 2024 |
6059 |
469.62 |
| Feb 08 2024 |
10441 |
452.2 |
| Feb 01 2024 |
6121 |
434.77 |
| Feb 01 2024 |
6073 |
469.62 |
| Feb 01 2024 |
10371 |
452.2 |
| Jan 25 2024 |
6073 |
434.77 |
| Jan 25 2024 |
6037 |
469.62 |
| Jan 25 2024 |
10277 |
452.2 |
| Jan 18 2024 |
6073 |
434.77 |
| Jan 18 2024 |
6022 |
469.62 |
| Jan 18 2024 |
10279 |
452.2 |
| Jan 11 2024 |
6073 |
434.77 |
| Jan 11 2024 |
6023 |
469.62 |
| Jan 11 2024 |
10272 |
452.2 |
| Jan 04 2024 |
6073 |
434.77 |
| Jan 04 2024 |
6026 |
469.62 |
| Jan 04 2024 |
9961 |
452.2 |
| Dec 28 2023 |
6073 |
434.77 |
| Dec 28 2023 |
6022 |
469.62 |
| Dec 28 2023 |
9938 |
452.2 |
| Dec 21 2023 |
6073 |
434.77 |
| Dec 21 2023 |
6022 |
469.62 |
| Dec 21 2023 |
9938 |
452.2 |
| Dec 14 2023 |
6073 |
434.77 |
| Dec 14 2023 |
6019 |
469.62 |
| Dec 14 2023 |
9910 |
452.2 |
| Dec 07 2023 |
6073 |
434.77 |
| Dec 07 2023 |
6020 |
469.62 |
| Dec 07 2023 |
9910 |
452.2 |
| Nov 30 2023 |
6073 |
434.77 |
| Nov 30 2023 |
6022 |
469.62 |
| Nov 30 2023 |
9911 |
452.2 |
| Nov 23 2023 |
6073 |
434.77 |
| Nov 23 2023 |
6023 |
469.62 |
| Nov 23 2023 |
9888 |
452.2 |
| Nov 16 2023 |
6075 |
434.77 |
| Nov 16 2023 |
5972 |
469.62 |
| Nov 16 2023 |
9802 |
452.2 |
| Nov 09 2023 |
6090 |
434.77 |
| Nov 09 2023 |
5971 |
469.62 |
| Nov 09 2023 |
9719 |
452.2 |
| Nov 02 2023 |
6088 |
434.77 |
| Nov 02 2023 |
5971 |
469.62 |
| Nov 02 2023 |
9716 |
452.2 |
| Oct 26 2023 |
6079 |
434.77 |
| Oct 26 2023 |
5960 |
469.62 |
| Oct 26 2023 |
9694 |
452.2 |
| Oct 19 2023 |
6089 |
434.77 |
| Oct 19 2023 |
5942 |
469.62 |
| Oct 19 2023 |
9637 |
452.2 |
| Oct 12 2023 |
6062 |
434.77 |
| Oct 12 2023 |
5938 |
469.62 |
| Oct 12 2023 |
9580 |
452.2 |
| Oct 05 2023 |
5987 |
434.77 |
| Oct 05 2023 |
5951 |
469.62 |
| Oct 05 2023 |
9293 |
452.2 |
| Sep 28 2023 |
5949 |
434.77 |
| Sep 28 2023 |
5928 |
469.62 |
| Sep 28 2023 |
9192 |
452.2 |
| Sep 21 2023 |
5957 |
434.77 |
| Sep 21 2023 |
5838 |
469.62 |
| Sep 21 2023 |
9123 |
452.2 |
| Sep 14 2023 |
5986 |
434.77 |
| Sep 14 2023 |
5861 |
469.62 |
| Sep 14 2023 |
9238 |
452.2 |
| Sep 07 2023 |
6067 |
434.77 |
| Sep 07 2023 |
5967 |
469.62 |
| Sep 07 2023 |
9381 |
452.2 |
| Aug 31 2023 |
6037 |
434.77 |
| Aug 31 2023 |
5944 |
469.62 |
| Aug 31 2023 |
9409 |
452.2 |
| Aug 24 2023 |
6078 |
434.77 |
| Aug 24 2023 |
5965 |
469.62 |
| Aug 24 2023 |
9227 |
452.2 |
| Aug 17 2023 |
6076 |
434.77 |
| Aug 17 2023 |
6082 |
469.62 |
| Aug 17 2023 |
9317 |
452.2 |
| Aug 10 2023 |
6073 |
434.77 |
| Aug 10 2023 |
6196 |
469.62 |
| Aug 10 2023 |
9358 |
452.2 |
| Aug 03 2023 |
6086 |
434.77 |
| Aug 03 2023 |
6165 |
469.62 |
| Aug 03 2023 |
9351 |
452.2 |
| Jul 27 2023 |
6092 |
434.77 |
| Jul 27 2023 |
6241 |
469.62 |
| Jul 27 2023 |
9377 |
452.2 |
| Jul 20 2023 |
6148 |
434.77 |
| Jul 20 2023 |
6377 |
469.62 |
| Jul 20 2023 |
8936 |
452.2 |
| Jul 13 2023 |
6177 |
434.77 |
| Jul 13 2023 |
6406 |
469.62 |
| Jul 13 2023 |
8933 |
452.2 |
| Jul 06 2023 |
6191 |
434.77 |
| Jul 06 2023 |
6442 |
469.62 |
| Jul 06 2023 |
8912 |
452.2 |
| Jun 29 2023 |
6185 |
434.77 |
| Jun 29 2023 |
6495 |
469.62 |
| Jun 29 2023 |
8940 |
452.2 |
| Jun 22 2023 |
6174 |
434.77 |
| Jun 22 2023 |
7683 |
434.77 |
| Jun 15 2023 |
6031 |
434.77 |
| Jun 15 2023 |
7644 |
434.77 |
| Jun 08 2023 |
6013 |
434.77 |
| Jun 08 2023 |
7642 |
434.77 |
| Jun 01 2023 |
6037 |
434.77 |
| Jun 01 2023 |
7659 |
434.77 |
| May 25 2023 |
6021 |
434.77 |
| May 25 2023 |
7382 |
434.77 |
| May 18 2023 |
6035 |
434.77 |
| May 18 2023 |
7376 |
434.77 |
| May 11 2023 |
6076 |
434.77 |
| May 11 2023 |
7347 |
434.77 |
| May 04 2023 |
5988 |
434.77 |
| May 04 2023 |
7144 |
434.77 |
| Apr 27 2023 |
5873 |
434.77 |
| Apr 27 2023 |
7103 |
434.77 |
