| Jun 23 2026 |
2615 |
254.51 |
| Jun 16 2026 |
2616 |
254.51 |
| Jun 09 2026 |
2685 |
254.51 |
| Jun 02 2026 |
2748 |
254.51 |
| May 26 2026 |
9858 |
379.51 |
| May 19 2026 |
10023 |
379.51 |
| May 12 2026 |
9573 |
379.51 |
| May 05 2026 |
9606 |
379.51 |
| Apr 28 2026 |
9732 |
379.51 |
| Apr 21 2026 |
11188 |
379.51 |
| Apr 14 2026 |
11266 |
379.51 |
| Apr 07 2026 |
12786 |
379.51 |
| Mar 31 2026 |
12695 |
379.51 |
| Mar 24 2026 |
12673 |
379.51 |
| Mar 17 2026 |
12906 |
379.51 |
| Mar 10 2026 |
13070 |
379.51 |
| Mar 03 2026 |
13174 |
379.51 |
| Feb 24 2026 |
1003 |
476.46 |
| Feb 17 2026 |
1032 |
476.46 |
| Feb 10 2026 |
1032 |
476.46 |
| Feb 03 2026 |
1032 |
476.46 |
| Jan 27 2026 |
1024 |
476.46 |
| Jan 20 2026 |
1024 |
476.46 |
| Jan 13 2026 |
1024 |
476.46 |
| Jan 06 2026 |
1024 |
476.46 |
| Dec 30 2025 |
1024 |
476.46 |
| Dec 23 2025 |
1024 |
476.46 |
| Dec 16 2025 |
1024 |
476.46 |
| Dec 09 2025 |
924 |
476.46 |
| Dec 02 2025 |
864 |
476.46 |
| Nov 25 2025 |
818 |
476.46 |
| Nov 18 2025 |
818 |
476.46 |
| Nov 11 2025 |
471 |
476.46 |
| Nov 04 2025 |
473 |
476.46 |
| Oct 28 2025 |
481 |
476.46 |
| Oct 21 2025 |
558 |
476.46 |
| Oct 14 2025 |
573 |
476.46 |
| Oct 07 2025 |
601 |
476.46 |
| Sep 30 2025 |
602 |
420.63 |
| Sep 23 2025 |
634 |
420.63 |
| Sep 16 2025 |
622 |
420.63 |
| Sep 09 2025 |
635 |
420.63 |
| Sep 02 2025 |
719 |
519.5 |
| Aug 26 2025 |
715 |
519.5 |
| Aug 19 2025 |
818 |
498.66 |
| Aug 12 2025 |
905 |
498.66 |
| Aug 05 2025 |
903 |
498.66 |
| Jul 29 2025 |
918 |
498.66 |
| Jul 22 2025 |
882 |
498.66 |
| Jul 15 2025 |
909 |
498.66 |
| Jul 08 2025 |
924 |
498.66 |
| Jul 01 2025 |
868 |
498.66 |
| Jun 24 2025 |
1100 |
498.66 |
| Jun 17 2025 |
1153 |
498.66 |
| Jun 10 2025 |
938 |
497.19 |
| Jun 10 2025 |
5787 |
420 |
| Jun 10 2025 |
6698 |
420 |
| Jun 03 2025 |
938 |
497.19 |
| Jun 03 2025 |
5711 |
420 |
| Jun 03 2025 |
6672 |
420 |
| May 27 2025 |
910 |
490.58 |
| May 27 2025 |
5753 |
420 |
| May 27 2025 |
6732 |
420 |
| May 20 2025 |
700 |
490.58 |
| May 20 2025 |
5629 |
420 |
| May 20 2025 |
6882 |
420 |
| May 13 2025 |
667 |
490.58 |
| May 13 2025 |
5575 |
420 |
| May 13 2025 |
6843 |
420 |
| May 06 2025 |
609 |
490.58 |
| May 06 2025 |
5610 |
420 |
| May 06 2025 |
6971 |
420 |
| Apr 29 2025 |
606 |
490.58 |
| Apr 29 2025 |
5607 |
420 |
| Apr 29 2025 |
7055 |
420 |
| Apr 22 2025 |
804 |
490.58 |
| Apr 22 2025 |
5635 |
420 |
| Apr 22 2025 |
6933 |
420 |
| Apr 15 2025 |
868 |
490.58 |
| Apr 15 2025 |
5630 |
420 |
| Apr 15 2025 |
7006 |
420 |
| Apr 08 2025 |
963 |
490.58 |
| Apr 08 2025 |
5619 |
420 |
| Apr 08 2025 |
6994 |
420 |
| Apr 01 2025 |
996 |
490.58 |
| Apr 01 2025 |
5599 |
420 |
| Apr 01 2025 |
6614 |
420 |
| Mar 25 2025 |
943 |
490.58 |
| Mar 25 2025 |
5603 |
420 |
| Mar 25 2025 |
6672 |
420 |
| Mar 18 2025 |
892 |
445.64 |
| Mar 18 2025 |
5543 |
420 |
| Mar 18 2025 |
6609 |
420 |
| Mar 11 2025 |
951 |
445.64 |
| Mar 11 2025 |
5538 |
420 |
| Mar 11 2025 |
6595 |
420 |
| Mar 04 2025 |
698 |
439.47 |
| Mar 04 2025 |
5532 |
420 |
| Mar 04 2025 |
6601 |
420 |
| Feb 25 2025 |
544 |
411.21 |
| Feb 25 2025 |
5516 |
420 |
| Feb 25 2025 |
6583 |
420 |
| Feb 18 2025 |
544 |
411.21 |
| Feb 18 2025 |
5478 |
420 |
| Feb 18 2025 |
6556 |
420 |
| Feb 11 2025 |
437 |
411.21 |
| Feb 11 2025 |
5487 |
420 |
| Feb 11 2025 |
6621 |
420 |
| Feb 04 2025 |
365 |
411.21 |
| Feb 04 2025 |
5472 |
420 |
| Feb 04 2025 |
6607 |
420 |
| Jan 29 2025 |
356 |
411.21 |
| Jan 29 2025 |
5467 |
420 |
| Jan 29 2025 |
6570 |
420 |
| Jan 22 2025 |
5452 |
420 |
| Jan 22 2025 |
6576 |
420 |
| Jan 15 2025 |
5450 |
420 |
| Jan 15 2025 |
6606 |
420 |
| Jan 08 2025 |
3578 |
420 |
| Jan 08 2025 |
4836 |
420 |
| Jan 01 2025 |
3595 |
420 |
| Jan 01 2025 |
4831 |
420 |
| Dec 25 2024 |
3598 |
420 |
| Dec 25 2024 |
4832 |
420 |
| Dec 18 2024 |
3598 |
420 |
| Dec 18 2024 |
4831 |
420 |
| Dec 11 2024 |
3589 |
420 |
| Dec 11 2024 |
4829 |
420 |
| Dec 04 2024 |
3590 |
420 |
| Dec 04 2024 |
4829 |
420 |
| Nov 27 2024 |
3590 |
420 |
| Nov 27 2024 |
4829 |
420 |
| Nov 20 2024 |
3568 |
420 |
| Nov 20 2024 |
4811 |
420 |
| Nov 13 2024 |
3570 |
420 |
| Nov 13 2024 |
4812 |
420 |
| Nov 06 2024 |
3564 |
420 |
| Nov 06 2024 |
4814 |
420 |
| Oct 30 2024 |
3585 |
420 |
| Oct 30 2024 |
4689 |
420 |
| Oct 23 2024 |
3591 |
420 |
| Oct 23 2024 |
5508 |
420 |
| Oct 16 2024 |
3594 |
420 |
| Oct 16 2024 |
5484 |
420 |
| Oct 09 2024 |
3598 |
420 |
| Oct 09 2024 |
5505 |
420 |
| Oct 02 2024 |
3555 |
420 |
| Oct 02 2024 |
5411 |
420 |
| Sep 25 2024 |
3555 |
420 |
| Sep 25 2024 |
5348 |
420 |
| Sep 18 2024 |
3555 |
420 |
| Sep 18 2024 |
5299 |
420 |
| Sep 11 2024 |
3540 |
420 |
| Sep 11 2024 |
5240 |
420 |
| Sep 04 2024 |
3548 |
420 |
| Sep 04 2024 |
5409 |
420 |
| Aug 28 2024 |
3576 |
420 |
| Aug 28 2024 |
5409 |
420 |
| Aug 21 2024 |
3447 |
420 |
| Aug 21 2024 |
5343 |
420 |
| Aug 14 2024 |
3257 |
420 |
| Aug 14 2024 |
5008 |
420 |
| Aug 07 2024 |
5694 |
420 |
| Aug 07 2024 |
7353 |
420 |
| Jul 31 2024 |
5754 |
420 |
| Jul 31 2024 |
7419 |
420 |
| Jul 24 2024 |
5781 |
420 |
| Jul 24 2024 |
7390 |
420 |
| Jul 17 2024 |
5743 |
420 |
| Jul 17 2024 |
7265 |
420 |
| Jul 10 2024 |
3558 |
420 |
| Jul 10 2024 |
5162 |
420 |
| Jul 03 2024 |
3622 |
420 |
| Jul 03 2024 |
5297 |
420 |
| Jun 26 2024 |
3693 |
420 |
| Jun 26 2024 |
5169 |
420 |
| Jun 19 2024 |
3681 |
420 |
| Jun 19 2024 |
5260 |
420 |
| Apr 24 2024 |
9646 |
623.69 |
| Apr 24 2024 |
18441 |
623.69 |
| Apr 17 2024 |
9631 |
623.69 |
| Apr 17 2024 |
18510 |
623.69 |
| Apr 10 2024 |
9686 |
623.69 |
| Apr 10 2024 |
18656 |
623.69 |
| Apr 03 2024 |
9652 |
623.69 |
| Apr 03 2024 |
18390 |
623.69 |
| Mar 27 2024 |
9616 |
623.69 |
| Mar 27 2024 |
18451 |
623.69 |
| Mar 21 2024 |
9633 |
623.69 |
| Mar 21 2024 |
18136 |
623.69 |
| Mar 14 2024 |
9635 |
623.69 |
| Mar 14 2024 |
18180 |
623.69 |
| Mar 07 2024 |
9689 |
623.69 |
| Mar 07 2024 |
18263 |
623.69 |
| Feb 29 2024 |
9699 |
623.69 |
| Feb 29 2024 |
18268 |
623.69 |
| Feb 22 2024 |
9635 |
623.69 |
| Feb 22 2024 |
18273 |
623.69 |
| Feb 15 2024 |
9657 |
623.69 |
| Feb 15 2024 |
18224 |
623.69 |
| Feb 08 2024 |
9611 |
623.69 |
| Feb 08 2024 |
18233 |
623.69 |
| Feb 01 2024 |
9634 |
623.69 |
| Feb 01 2024 |
18179 |
623.69 |
| Jan 25 2024 |
9613 |
623.69 |
| Jan 25 2024 |
18076 |
623.69 |
| Jan 18 2024 |
9598 |
623.69 |
| Jan 18 2024 |
18074 |
623.69 |
| Jan 11 2024 |
9588 |
623.69 |
| Jan 11 2024 |
18061 |
623.69 |
| Jan 04 2024 |
9595 |
623.69 |
| Jan 04 2024 |
17601 |
623.69 |
| Dec 28 2023 |
9592 |
623.69 |
| Dec 28 2023 |
17573 |
623.69 |
| Dec 21 2023 |
9592 |
623.69 |
| Dec 21 2023 |
17573 |
623.69 |
| Dec 14 2023 |
9589 |
623.69 |
| Dec 14 2023 |
17543 |
623.69 |
| Dec 07 2023 |
9590 |
623.69 |
| Dec 07 2023 |
17543 |
623.69 |
| Nov 30 2023 |
9591 |
623.69 |
| Nov 30 2023 |
17544 |
623.69 |
| Nov 23 2023 |
9591 |
623.69 |
| Nov 23 2023 |
17508 |
623.69 |
| Nov 16 2023 |
9527 |
623.69 |
| Nov 16 2023 |
17364 |
623.69 |
| Nov 09 2023 |
9522 |
623.69 |
| Nov 09 2023 |
17189 |
623.69 |
| Nov 02 2023 |
9523 |
623.69 |
| Nov 02 2023 |
17177 |
623.69 |
| Oct 26 2023 |
9537 |
623.69 |
| Oct 26 2023 |
17174 |
623.69 |
| Oct 19 2023 |
9520 |
623.69 |
| Oct 19 2023 |
17111 |
623.69 |
| Oct 12 2023 |
9515 |
623.69 |
| Oct 12 2023 |
17045 |
623.69 |
| Oct 05 2023 |
9549 |
623.69 |
| Oct 05 2023 |
16740 |
623.69 |
| Sep 28 2023 |
9540 |
623.69 |
| Sep 28 2023 |
16539 |
623.69 |
| Sep 21 2023 |
9441 |
623.69 |
| Sep 21 2023 |
16463 |
623.69 |
| Sep 14 2023 |
9481 |
623.69 |
| Sep 14 2023 |
16655 |
623.69 |
| Sep 07 2023 |
9631 |
623.69 |
| Sep 07 2023 |
16995 |
623.69 |
| Aug 31 2023 |
9615 |
623.69 |
| Aug 31 2023 |
17064 |
623.69 |
| Aug 24 2023 |
9611 |
623.69 |
| Aug 24 2023 |
16792 |
623.69 |
| Aug 17 2023 |
9789 |
623.69 |
| Aug 17 2023 |
16940 |
623.69 |
| Aug 10 2023 |
9907 |
623.69 |
| Aug 10 2023 |
16970 |
623.69 |
| Aug 03 2023 |
9861 |
623.69 |
| Aug 03 2023 |
16948 |
623.69 |
| Jul 27 2023 |
9952 |
623.69 |
| Jul 27 2023 |
17018 |
623.69 |
| Jul 20 2023 |
10266 |
623.69 |
| Jul 20 2023 |
16674 |
623.69 |
| Jul 13 2023 |
10327 |
623.69 |
| Jul 13 2023 |
16708 |
623.69 |
| Jul 06 2023 |
10412 |
623.69 |
| Jul 06 2023 |
16727 |
623.69 |
| Jun 29 2023 |
10472 |
623.69 |
| Jun 29 2023 |
16776 |
623.69 |
| Jun 22 2023 |
10522 |
623.69 |
| Jun 22 2023 |
16824 |
623.69 |
| Jun 15 2023 |
10603 |
623.69 |
| Jun 15 2023 |
16608 |
623.69 |
| Jun 08 2023 |
10625 |
623.69 |
| Jun 08 2023 |
16616 |
623.69 |
| Jun 01 2023 |
10624 |
623.69 |
| Jun 01 2023 |
16676 |
623.69 |
| May 25 2023 |
10630 |
623.69 |
| May 25 2023 |
16038 |
623.69 |
| May 18 2023 |
10644 |
623.69 |
| May 18 2023 |
16144 |
623.69 |
| May 11 2023 |
10593 |
623.69 |
| May 11 2023 |
16183 |
623.69 |
| May 04 2023 |
10477 |
623.69 |
| May 04 2023 |
15905 |
623.69 |
| Apr 27 2023 |
10426 |
623.69 |
| Apr 27 2023 |
15751 |
623.69 |
