| Apr 14 2026 |
905 |
307.19 |
| Apr 14 2026 |
1033 |
307.19 |
| Apr 07 2026 |
905 |
307.19 |
| Apr 07 2026 |
1002 |
307.19 |
| Mar 31 2026 |
901 |
307.19 |
| Mar 31 2026 |
974 |
307.19 |
| Mar 24 2026 |
903 |
307.19 |
| Mar 24 2026 |
966 |
307.19 |
| Mar 17 2026 |
887 |
307.19 |
| Mar 17 2026 |
969 |
307.19 |
| Mar 10 2026 |
877 |
307.19 |
| Mar 10 2026 |
950 |
307.19 |
| Mar 03 2026 |
879 |
307.19 |
| Mar 03 2026 |
957 |
307.19 |
| Feb 24 2026 |
1110 |
320.11 |
| Feb 24 2026 |
1245 |
320.11 |
| Feb 17 2026 |
1094 |
320.11 |
| Feb 17 2026 |
1188 |
320.11 |
| Feb 10 2026 |
1063 |
320.11 |
| Feb 10 2026 |
1187 |
320.11 |
| Feb 03 2026 |
1069 |
320.11 |
| Feb 03 2026 |
1197 |
320.11 |
| Jan 27 2026 |
1054 |
320.11 |
| Jan 27 2026 |
1186 |
320.11 |
| Jan 20 2026 |
1044 |
320.11 |
| Jan 20 2026 |
1180 |
320.11 |
| Jan 13 2026 |
1046 |
320.11 |
| Jan 13 2026 |
1181 |
320.11 |
| Jan 06 2026 |
1045 |
320.11 |
| Jan 06 2026 |
1180 |
320.11 |
| Dec 30 2025 |
1042 |
320.11 |
| Dec 30 2025 |
1179 |
320.11 |
| Dec 23 2025 |
1042 |
320.11 |
| Dec 23 2025 |
1178 |
320.11 |
| Dec 16 2025 |
1042 |
320.11 |
| Dec 16 2025 |
1179 |
320.11 |
| Dec 09 2025 |
1042 |
320.11 |
| Dec 09 2025 |
1179 |
320.11 |
| Dec 02 2025 |
1042 |
320.11 |
| Dec 02 2025 |
1179 |
320.11 |
| Nov 25 2025 |
1042 |
320.11 |
| Nov 25 2025 |
1179 |
320.11 |
| Nov 18 2025 |
1042 |
320.11 |
| Nov 18 2025 |
1179 |
320.11 |
| Nov 11 2025 |
1041 |
320.11 |
| Nov 11 2025 |
1177 |
320.11 |
| Nov 04 2025 |
1041 |
320.11 |
| Nov 04 2025 |
1177 |
320.11 |
| Oct 28 2025 |
1041 |
320.11 |
| Oct 28 2025 |
1186 |
320.11 |
| Oct 21 2025 |
1041 |
320.11 |
| Oct 21 2025 |
1254 |
320.11 |
| Oct 14 2025 |
1046 |
320.11 |
| Oct 14 2025 |
1231 |
320.11 |
| Oct 07 2025 |
1046 |
320.11 |
| Oct 07 2025 |
1209 |
320.11 |
| Sep 30 2025 |
1037 |
320.11 |
| Sep 30 2025 |
1212 |
320.11 |
| Sep 23 2025 |
1047 |
320.11 |
| Sep 23 2025 |
1218 |
320.11 |
| Sep 16 2025 |
969 |
320.11 |
| Sep 16 2025 |
1147 |
320.11 |
| Sep 09 2025 |
975 |
320.11 |
| Sep 09 2025 |
1073 |
320.11 |
| Sep 02 2025 |
984 |
320.11 |
| Sep 02 2025 |
1088 |
320.11 |
| Aug 26 2025 |
994 |
320.11 |
| Aug 26 2025 |
1128 |
320.11 |
| Aug 19 2025 |
998 |
320.11 |
| Aug 19 2025 |
1076 |
320.11 |
| Aug 12 2025 |
2322 |
320.11 |
| Aug 12 2025 |
2336 |
320.11 |
| Aug 05 2025 |
2577 |
334.74 |
| Aug 05 2025 |
3371 |
334.74 |
| Jul 29 2025 |
2654 |
338.84 |
| Jul 29 2025 |
3523 |
338.84 |
| Jul 22 2025 |
2412 |
327.43 |
| Jul 22 2025 |
3109 |
327.43 |
| Jul 15 2025 |
1843 |
307.19 |
| Jul 15 2025 |
1827 |
307.19 |
| Jul 08 2025 |
3202 |
343.81 |
| Jul 08 2025 |
3559 |
343.81 |
| Jul 01 2025 |
3389 |
343.81 |
| Jul 01 2025 |
3729 |
343.81 |
| Jun 24 2025 |
3211 |
343.81 |
| Jun 24 2025 |
3402 |
343.81 |
| Jun 17 2025 |
3215 |
343.81 |
| Jun 17 2025 |
3410 |
343.81 |
| Jun 10 2025 |
3208 |
343.81 |
| Jun 10 2025 |
3421 |
343.81 |
| Jun 03 2025 |
3169 |
343.81 |
| Jun 03 2025 |
3436 |
343.81 |
| May 27 2025 |
3193 |
343.81 |
| May 27 2025 |
3481 |
343.81 |
| May 20 2025 |
3342 |
360.67 |
| May 20 2025 |
4548 |
360.67 |
| May 13 2025 |
3358 |
360.67 |
| May 13 2025 |
4566 |
360.67 |
| May 06 2025 |
3330 |
360.67 |
| May 06 2025 |
4532 |
360.67 |
| Apr 29 2025 |
3360 |
360.67 |
| Apr 29 2025 |
4620 |
360.67 |
| Apr 22 2025 |
4228 |
378.49 |
| Apr 22 2025 |
5021 |
378.49 |
| Apr 15 2025 |
4225 |
378.49 |
| Apr 15 2025 |
5074 |
378.49 |
| Apr 08 2025 |
2041 |
357.29 |
| Apr 08 2025 |
4230 |
378.49 |
| Apr 08 2025 |
5268 |
373.19 |
| Apr 01 2025 |
2043 |
357.29 |
| Apr 01 2025 |
4208 |
378.49 |
| Apr 01 2025 |
5246 |
373.19 |
| Mar 25 2025 |
2069 |
357.29 |
| Mar 25 2025 |
4215 |
378.49 |
| Mar 25 2025 |
5203 |
373.19 |
| Mar 18 2025 |
2033 |
357.29 |
| Mar 18 2025 |
3845 |
377.61 |
| Mar 18 2025 |
5243 |
373.55 |
| Mar 11 2025 |
2032 |
357.29 |
| Mar 11 2025 |
3658 |
370.98 |
| Mar 11 2025 |
4681 |
360.19 |
| Mar 04 2025 |
2012 |
357.29 |
| Mar 04 2025 |
3270 |
355.7 |
| Mar 04 2025 |
4160 |
346.93 |
| Feb 25 2025 |
2033 |
357.29 |
| Feb 25 2025 |
3235 |
355.7 |
| Feb 25 2025 |
4126 |
346.93 |
| Feb 18 2025 |
2018 |
357.29 |
| Feb 18 2025 |
3177 |
352.99 |
| Feb 18 2025 |
4137 |
346.93 |
| Feb 11 2025 |
2022 |
357.29 |
| Feb 11 2025 |
3179 |
352.99 |
| Feb 11 2025 |
4154 |
346.93 |
| Feb 04 2025 |
2019 |
357.29 |
| Feb 04 2025 |
3166 |
352.99 |
| Feb 04 2025 |
4138 |
346.93 |
| Jan 29 2025 |
1989 |
357.29 |
| Jan 29 2025 |
3157 |
352.99 |
| Jan 29 2025 |
4129 |
346.93 |
| Jan 22 2025 |
2004 |
357.29 |
| Jan 22 2025 |
3172 |
352.99 |
| Jan 22 2025 |
4131 |
346.93 |
| Jan 15 2025 |
2015 |
357.29 |
| Jan 15 2025 |
3169 |
352.99 |
| Jan 15 2025 |
4128 |
346.93 |
| Jan 08 2025 |
2015 |
357.29 |
| Jan 08 2025 |
3149 |
352.99 |
| Jan 08 2025 |
4094 |
346.93 |
| Jan 01 2025 |
2015 |
357.29 |
| Jan 01 2025 |
3154 |
352.99 |
| Jan 01 2025 |
4096 |
346.93 |
| Dec 25 2024 |
2015 |
357.29 |
| Dec 25 2024 |
3149 |
352.99 |
| Dec 25 2024 |
4092 |
346.93 |
| Dec 18 2024 |
2022 |
357.29 |
| Dec 18 2024 |
3149 |
352.99 |
| Dec 18 2024 |
4088 |
346.93 |
| Dec 11 2024 |
2022 |
357.29 |
| Dec 11 2024 |
3145 |
352.99 |
| Dec 11 2024 |
4085 |
346.93 |
| Dec 04 2024 |
2022 |
357.29 |
| Dec 04 2024 |
3146 |
352.99 |
| Dec 04 2024 |
4086 |
346.93 |
| Nov 27 2024 |
2022 |
357.29 |
| Nov 27 2024 |
3146 |
352.99 |
| Nov 27 2024 |
4086 |
346.93 |
| Nov 20 2024 |
2022 |
357.29 |
| Nov 20 2024 |
3145 |
352.99 |
| Nov 20 2024 |
4086 |
346.93 |
| Nov 13 2024 |
2022 |
357.29 |
| Nov 13 2024 |
3141 |
352.99 |
| Nov 13 2024 |
4082 |
346.93 |
| Nov 06 2024 |
2013 |
357.29 |
| Nov 06 2024 |
3137 |
352.99 |
| Nov 06 2024 |
4075 |
346.93 |
| Oct 30 2024 |
1911 |
357.29 |
| Oct 30 2024 |
3115 |
352.99 |
| Oct 30 2024 |
4063 |
346.93 |
| Oct 23 2024 |
1911 |
357.29 |
| Oct 23 2024 |
3126 |
352.99 |
| Oct 23 2024 |
4286 |
346.93 |
| Oct 16 2024 |
1912 |
357.29 |
| Oct 16 2024 |
3128 |
352.99 |
| Oct 16 2024 |
4292 |
346.93 |
| Oct 09 2024 |
1882 |
357.29 |
| Oct 09 2024 |
3117 |
352.99 |
| Oct 09 2024 |
4288 |
346.93 |
| Oct 02 2024 |
1850 |
357.29 |
| Oct 02 2024 |
3115 |
352.99 |
| Oct 02 2024 |
4282 |
346.93 |
| Sep 25 2024 |
1847 |
357.29 |
| Sep 25 2024 |
3103 |
352.99 |
| Sep 25 2024 |
4283 |
346.93 |
| Sep 18 2024 |
1845 |
357.29 |
| Sep 18 2024 |
3094 |
352.99 |
| Sep 18 2024 |
4235 |
346.93 |
| Sep 11 2024 |
1833 |
357.29 |
| Sep 11 2024 |
3076 |
352.99 |
| Sep 11 2024 |
4241 |
346.93 |
| Sep 04 2024 |
3031 |
352.99 |
| Sep 04 2024 |
4414 |
352.99 |
| Aug 28 2024 |
3025 |
352.99 |
| Aug 28 2024 |
4460 |
352.99 |
| Aug 21 2024 |
3061 |
352.99 |
| Aug 21 2024 |
4494 |
352.99 |
| Aug 14 2024 |
2975 |
352.99 |
| Aug 14 2024 |
4385 |
352.99 |
| Aug 07 2024 |
2976 |
352.99 |
| Aug 07 2024 |
4392 |
352.99 |
| Jul 31 2024 |
3375 |
370.62 |
| Jul 31 2024 |
5146 |
370.62 |
| Jul 24 2024 |
3428 |
370.62 |
| Jul 24 2024 |
5086 |
370.62 |
| Jul 17 2024 |
3504 |
370.62 |
| Jul 17 2024 |
5121 |
370.62 |
| Jul 10 2024 |
3449 |
370.62 |
| Jul 10 2024 |
5049 |
370.62 |
| Jul 03 2024 |
2941 |
389.75 |
| Jul 03 2024 |
3153 |
358.32 |
| Jul 03 2024 |
4584 |
358.32 |
| Jun 26 2024 |
2791 |
389.75 |
| Jun 26 2024 |
3062 |
358.32 |
| Jun 26 2024 |
4542 |
358.32 |
| Jun 19 2024 |
2818 |
389.75 |
| Jun 19 2024 |
3169 |
358.32 |
| Jun 19 2024 |
4612 |
358.32 |
| Jun 12 2024 |
2790 |
389.75 |
| Jun 12 2024 |
2913 |
349.2 |
| Jun 12 2024 |
4218 |
349.2 |
| Jun 05 2024 |
2769 |
389.75 |
| Jun 05 2024 |
2918 |
349.2 |
| Jun 05 2024 |
4260 |
349.2 |
| May 29 2024 |
2806 |
389.75 |
| May 29 2024 |
2910 |
349.2 |
| May 29 2024 |
4270 |
349.2 |
| May 22 2024 |
3010 |
389.75 |
| May 22 2024 |
2930 |
349.2 |
| May 22 2024 |
4310 |
349.2 |
| May 15 2024 |
3011 |
389.75 |
| May 15 2024 |
2894 |
349.2 |
| May 15 2024 |
4105 |
349.2 |
| May 08 2024 |
3038 |
389.75 |
| May 08 2024 |
2870 |
349.2 |
| May 08 2024 |
4075 |
349.2 |
| May 01 2024 |
3083 |
389.75 |
| May 01 2024 |
1542 |
345.86 |
| May 01 2024 |
4598 |
360.49 |
| Apr 24 2024 |
3854 |
389.75 |
| Apr 24 2024 |
5114 |
372.87 |
| Apr 24 2024 |
7434 |
376.24 |
| Apr 17 2024 |
3890 |
389.75 |
| Apr 17 2024 |
5096 |
372.87 |
| Apr 17 2024 |
7609 |
376.24 |
| Apr 10 2024 |
3914 |
389.75 |
| Apr 10 2024 |
5093 |
372.87 |
| Apr 10 2024 |
7579 |
376.24 |
| Apr 03 2024 |
3844 |
389.75 |
| Apr 03 2024 |
5074 |
372.87 |
| Apr 03 2024 |
7581 |
376.24 |
| Mar 27 2024 |
3884 |
389.75 |
| Mar 27 2024 |
5050 |
372.87 |
| Mar 27 2024 |
7567 |
376.24 |
| Mar 21 2024 |
3859 |
389.75 |
| Mar 21 2024 |
5073 |
372.87 |
| Mar 21 2024 |
7572 |
376.24 |
| Mar 14 2024 |
3858 |
389.75 |
| Mar 14 2024 |
5048 |
372.87 |
| Mar 14 2024 |
7515 |
376.24 |
| Mar 07 2024 |
3858 |
389.75 |
| Mar 07 2024 |
5074 |
372.87 |
| Mar 07 2024 |
7537 |
376.24 |
| Feb 29 2024 |
3855 |
389.75 |
| Feb 29 2024 |
5087 |
372.87 |
| Feb 29 2024 |
7587 |
376.24 |
| Feb 22 2024 |
3856 |
389.75 |
| Feb 22 2024 |
5064 |
372.87 |
| Feb 22 2024 |
7568 |
376.24 |
| Feb 15 2024 |
3764 |
389.75 |
| Feb 15 2024 |
5076 |
372.87 |
| Feb 15 2024 |
7549 |
376.24 |
| Feb 08 2024 |
3800 |
389.75 |
| Feb 08 2024 |
5079 |
372.87 |
| Feb 08 2024 |
7515 |
376.24 |
| Feb 01 2024 |
3761 |
389.75 |
| Feb 01 2024 |
5115 |
372.87 |
| Feb 01 2024 |
7418 |
376.24 |
| Jan 25 2024 |
3725 |
389.75 |
| Jan 25 2024 |
5117 |
372.87 |
| Jan 25 2024 |
7418 |
376.24 |
| Jan 18 2024 |
3725 |
389.75 |
| Jan 18 2024 |
5121 |
372.87 |
| Jan 18 2024 |
7420 |
376.24 |
| Jan 11 2024 |
3725 |
389.75 |
| Jan 11 2024 |
5121 |
372.87 |
| Jan 11 2024 |
7420 |
376.24 |
| Jan 04 2024 |
3725 |
389.75 |
| Jan 04 2024 |
5121 |
372.87 |
| Jan 04 2024 |
7417 |
376.24 |
| Dec 28 2023 |
3725 |
389.75 |
| Dec 28 2023 |
5123 |
372.87 |
| Dec 28 2023 |
7412 |
376.24 |
| Dec 21 2023 |
3725 |
389.75 |
| Dec 21 2023 |
5123 |
372.87 |
| Dec 21 2023 |
7412 |
376.24 |
| Dec 14 2023 |
3725 |
389.75 |
| Dec 14 2023 |
5120 |
372.87 |
| Dec 14 2023 |
7410 |
376.24 |
| Dec 07 2023 |
3725 |
389.75 |
| Dec 07 2023 |
5120 |
372.87 |
| Dec 07 2023 |
7411 |
376.24 |
| Nov 30 2023 |
3733 |
389.75 |
| Nov 30 2023 |
5117 |
372.87 |
| Nov 30 2023 |
7408 |
376.24 |
| Nov 23 2023 |
3733 |
389.75 |
| Nov 23 2023 |
5117 |
372.87 |
| Nov 23 2023 |
7407 |
376.24 |
| Nov 16 2023 |
3735 |
389.75 |
| Nov 16 2023 |
5115 |
372.87 |
| Nov 16 2023 |
7401 |
376.24 |
| Nov 09 2023 |
3751 |
389.75 |
| Nov 09 2023 |
5119 |
372.87 |
| Nov 09 2023 |
7399 |
376.24 |
| Nov 02 2023 |
3749 |
389.75 |
| Nov 02 2023 |
5119 |
372.87 |
| Nov 02 2023 |
7399 |
376.24 |
| Oct 26 2023 |
3740 |
389.75 |
| Oct 26 2023 |
5135 |
372.87 |
| Oct 26 2023 |
7383 |
376.24 |
| Oct 19 2023 |
3747 |
389.75 |
| Oct 19 2023 |
5135 |
372.87 |
| Oct 19 2023 |
7340 |
376.24 |
| Oct 12 2023 |
3732 |
389.75 |
| Oct 12 2023 |
5135 |
372.87 |
| Oct 12 2023 |
7344 |
376.24 |
| Oct 05 2023 |
3689 |
389.75 |
| Oct 05 2023 |
5137 |
372.87 |
| Oct 05 2023 |
7224 |
376.24 |
| Sep 28 2023 |
3689 |
389.75 |
| Sep 28 2023 |
5136 |
372.87 |
| Sep 28 2023 |
7306 |
376.24 |
| Sep 21 2023 |
3684 |
389.75 |
| Sep 21 2023 |
5126 |
372.87 |
| Sep 21 2023 |
7296 |
376.24 |
| Sep 14 2023 |
3715 |
389.75 |
| Sep 14 2023 |
5137 |
372.87 |
| Sep 14 2023 |
7315 |
376.24 |
| Sep 07 2023 |
3747 |
389.75 |
| Sep 07 2023 |
5136 |
372.87 |
| Sep 07 2023 |
7323 |
376.24 |
| Aug 31 2023 |
3730 |
389.75 |
| Aug 31 2023 |
5174 |
372.87 |
| Aug 31 2023 |
7371 |
376.24 |
| Aug 24 2023 |
3752 |
389.75 |
| Aug 24 2023 |
5143 |
372.87 |
| Aug 24 2023 |
7303 |
376.24 |
| Aug 17 2023 |
3754 |
389.75 |
| Aug 17 2023 |
5170 |
372.87 |
| Aug 17 2023 |
7326 |
376.24 |
| Aug 10 2023 |
3757 |
389.75 |
| Aug 10 2023 |
5154 |
372.87 |
| Aug 10 2023 |
7330 |
376.24 |
| Aug 03 2023 |
3755 |
389.75 |
| Aug 03 2023 |
5137 |
372.87 |
| Aug 03 2023 |
7313 |
376.24 |
| Jul 27 2023 |
3756 |
389.75 |
| Jul 27 2023 |
5139 |
372.87 |
| Jul 27 2023 |
7308 |
376.24 |
| Jul 20 2023 |
3815 |
389.75 |
| Jul 20 2023 |
5483 |
380.58 |
| Jul 20 2023 |
7710 |
382.87 |
| Jul 13 2023 |
3836 |
389.75 |
| Jul 13 2023 |
5502 |
380.58 |
| Jul 13 2023 |
7726 |
382.87 |
| Jul 06 2023 |
5514 |
380.58 |
| Jul 06 2023 |
7594 |
380.58 |
| Jun 29 2023 |
5472 |
380.58 |
| Jun 29 2023 |
7565 |
380.58 |
| Jun 22 2023 |
3435 |
399.87 |
| Jun 22 2023 |
5266 |
399.87 |
| Jun 15 2023 |
3476 |
399.87 |
| Jun 15 2023 |
5246 |
399.87 |
| Jun 08 2023 |
3476 |
399.87 |
| Jun 08 2023 |
5253 |
399.87 |
| Jun 01 2023 |
3475 |
399.87 |
| Jun 01 2023 |
5268 |
399.87 |
| May 25 2023 |
3475 |
399.87 |
| May 25 2023 |
5120 |
399.87 |
| May 18 2023 |
3456 |
399.87 |
| May 18 2023 |
5102 |
399.87 |
| May 11 2023 |
3414 |
399.87 |
| May 11 2023 |
5082 |
399.87 |
| May 04 2023 |
3363 |
399.87 |
| May 04 2023 |
4936 |
399.87 |
| Apr 27 2023 |
3372 |
399.87 |
| Apr 27 2023 |
4947 |
399.87 |
| Apr 20 2023 |
3362 |
399.87 |
| Apr 20 2023 |
4955 |
399.87 |
