| Jun 23 2026 |
2203 |
247.63 |
| Jun 16 2026 |
2204 |
247.63 |
| Jun 09 2026 |
2257 |
247.63 |
| Jun 02 2026 |
2310 |
247.63 |
| May 26 2026 |
2699 |
247.63 |
| May 19 2026 |
2705 |
247.63 |
| May 12 2026 |
2576 |
247.63 |
| May 05 2026 |
2561 |
247.63 |
| Apr 28 2026 |
2577 |
247.63 |
| Apr 21 2026 |
2796 |
247.63 |
| Apr 14 2026 |
2806 |
247.63 |
| Apr 07 2026 |
145 |
240.63 |
| Mar 31 2026 |
144 |
240.63 |
| Mar 24 2026 |
147 |
240.63 |
| Mar 17 2026 |
161 |
240.63 |
| Mar 10 2026 |
163 |
240.63 |
| Mar 03 2026 |
167 |
240.63 |
| Feb 24 2026 |
179 |
240.63 |
| Feb 24 2026 |
3806 |
436.14 |
| Feb 24 2026 |
4732 |
436.14 |
| Feb 17 2026 |
186 |
240.63 |
| Feb 17 2026 |
3804 |
436.14 |
| Feb 17 2026 |
4582 |
436.14 |
| Feb 10 2026 |
186 |
240.63 |
| Feb 10 2026 |
3778 |
436.14 |
| Feb 10 2026 |
4670 |
436.14 |
| Feb 03 2026 |
186 |
240.63 |
| Feb 03 2026 |
3781 |
436.14 |
| Feb 03 2026 |
4678 |
436.14 |
| Jan 27 2026 |
185 |
240.63 |
| Jan 27 2026 |
3775 |
436.14 |
| Jan 27 2026 |
4683 |
436.14 |
| Jan 20 2026 |
185 |
240.63 |
| Jan 20 2026 |
3760 |
436.14 |
| Jan 20 2026 |
4679 |
436.14 |
| Jan 13 2026 |
185 |
240.63 |
| Jan 13 2026 |
3766 |
436.14 |
| Jan 13 2026 |
4676 |
436.14 |
| Jan 06 2026 |
185 |
240.63 |
| Jan 06 2026 |
3761 |
436.14 |
| Jan 06 2026 |
4673 |
436.14 |
| Dec 30 2025 |
185 |
240.63 |
| Dec 30 2025 |
3757 |
436.14 |
| Dec 30 2025 |
4671 |
436.14 |
| Dec 23 2025 |
185 |
240.63 |
| Dec 23 2025 |
3756 |
436.14 |
| Dec 23 2025 |
4665 |
436.14 |
| Dec 16 2025 |
185 |
240.63 |
| Dec 16 2025 |
3756 |
436.14 |
| Dec 16 2025 |
4669 |
436.14 |
| Dec 09 2025 |
165 |
240.63 |
| Dec 09 2025 |
3756 |
436.14 |
| Dec 09 2025 |
4673 |
436.14 |
| Dec 02 2025 |
156 |
240.63 |
| Dec 02 2025 |
3760 |
436.14 |
| Dec 02 2025 |
4675 |
436.14 |
| Nov 25 2025 |
153 |
240.63 |
| Nov 25 2025 |
3760 |
436.14 |
| Nov 25 2025 |
4675 |
436.14 |
| Nov 18 2025 |
153 |
240.63 |
| Nov 18 2025 |
3760 |
436.14 |
| Nov 18 2025 |
4675 |
436.14 |
| Nov 11 2025 |
3517 |
253.59 |
| Nov 11 2025 |
3742 |
436.14 |
| Nov 11 2025 |
4661 |
436.14 |
| Nov 04 2025 |
3520 |
253.59 |
| Nov 04 2025 |
3742 |
436.14 |
| Nov 04 2025 |
4661 |
436.14 |
| Oct 28 2025 |
3613 |
253.59 |
| Oct 28 2025 |
3745 |
436.14 |
| Oct 28 2025 |
4688 |
436.14 |
| Oct 21 2025 |
3604 |
253.59 |
| Oct 21 2025 |
3745 |
436.14 |
| Oct 21 2025 |
4915 |
436.14 |
| Oct 14 2025 |
3666 |
253.59 |
| Oct 14 2025 |
3761 |
436.14 |
| Oct 14 2025 |
4885 |
436.14 |
| Oct 07 2025 |
3687 |
253.59 |
| Oct 07 2025 |
3759 |
436.14 |
| Oct 07 2025 |
4766 |
436.14 |
| Sep 30 2025 |
3704 |
253.59 |
| Sep 30 2025 |
3747 |
436.14 |
| Sep 30 2025 |
4777 |
436.14 |
| Sep 23 2025 |
3707 |
253.59 |
| Sep 23 2025 |
3745 |
436.14 |
| Sep 23 2025 |
4752 |
436.14 |
| Sep 16 2025 |
3705 |
253.59 |
| Sep 16 2025 |
3636 |
436.14 |
| Sep 16 2025 |
4679 |
436.14 |
| Sep 09 2025 |
3770 |
253.59 |
| Sep 09 2025 |
3669 |
436.14 |
| Sep 09 2025 |
4609 |
436.14 |
| Sep 02 2025 |
84 |
240.44 |
| Sep 02 2025 |
3705 |
436.14 |
| Sep 02 2025 |
4764 |
436.14 |
| Aug 26 2025 |
83 |
240.44 |
| Aug 26 2025 |
3705 |
436.14 |
| Aug 26 2025 |
4796 |
436.14 |
| Aug 19 2025 |
100 |
240.44 |
| Aug 19 2025 |
3737 |
436.14 |
| Aug 19 2025 |
4730 |
436.14 |
| Aug 12 2025 |
110 |
240.44 |
| Aug 12 2025 |
5993 |
436.14 |
| Aug 12 2025 |
6912 |
436.14 |
| Aug 05 2025 |
116 |
240.44 |
| Aug 05 2025 |
5982 |
436.14 |
| Aug 05 2025 |
6997 |
436.14 |
| Jul 29 2025 |
117 |
240.44 |
| Jul 29 2025 |
6056 |
436.14 |
| Jul 29 2025 |
7120 |
436.14 |
| Jul 22 2025 |
113 |
240.44 |
| Jul 22 2025 |
6060 |
436.14 |
| Jul 22 2025 |
7125 |
436.14 |
| Jul 15 2025 |
119 |
240.44 |
| Jul 08 2025 |
121 |
240.44 |
| Jul 01 2025 |
117 |
240.44 |
| Jun 24 2025 |
60 |
221.92 |
| Jun 17 2025 |
65 |
221.92 |
| Jun 10 2025 |
48 |
221.92 |
| Jun 03 2025 |
48 |
221.92 |
| May 27 2025 |
114 |
242.35 |
| May 20 2025 |
119 |
247.59 |
| May 13 2025 |
112 |
247.59 |
| May 06 2025 |
103 |
247.59 |
| Apr 29 2025 |
104 |
247.59 |
| Apr 22 2025 |
154 |
247.59 |
| Apr 15 2025 |
156 |
247.59 |
| Apr 08 2025 |
159 |
247.59 |
| Apr 08 2025 |
3734 |
402.64 |
| Apr 08 2025 |
6227 |
402.64 |
| Apr 01 2025 |
165 |
247.59 |
| Apr 01 2025 |
3757 |
402.64 |
| Apr 01 2025 |
5873 |
402.64 |
| Mar 25 2025 |
161 |
247.59 |
| Mar 25 2025 |
3782 |
402.64 |
| Mar 25 2025 |
5931 |
402.64 |
| Mar 18 2025 |
148 |
247.59 |
| Mar 18 2025 |
3713 |
402.64 |
| Mar 18 2025 |
5885 |
402.64 |
| Mar 11 2025 |
151 |
247.59 |
| Mar 11 2025 |
3710 |
402.64 |
| Mar 11 2025 |
5879 |
402.64 |
| Mar 04 2025 |
386 |
219.57 |
| Mar 04 2025 |
3697 |
402.64 |
| Mar 04 2025 |
5884 |
402.64 |
| Feb 25 2025 |
421 |
219.57 |
| Feb 25 2025 |
3717 |
402.64 |
| Feb 25 2025 |
5864 |
402.64 |
| Feb 18 2025 |
421 |
219.57 |
| Feb 18 2025 |
3683 |
402.64 |
| Feb 18 2025 |
4877 |
400.08 |
| Feb 18 2025 |
5789 |
401.36 |
| Feb 11 2025 |
433 |
219.57 |
| Feb 11 2025 |
3685 |
402.64 |
| Feb 11 2025 |
4875 |
400.08 |
| Feb 11 2025 |
5838 |
401.36 |
| Feb 04 2025 |
428 |
219.57 |
| Feb 04 2025 |
3659 |
402.64 |
| Feb 04 2025 |
4864 |
400.08 |
| Feb 04 2025 |
5829 |
401.36 |
| Jan 29 2025 |
428 |
219.57 |
| Jan 29 2025 |
3621 |
402.64 |
| Jan 29 2025 |
4866 |
400.08 |
| Jan 29 2025 |
5802 |
401.36 |
| Jan 22 2025 |
3634 |
402.64 |
| Jan 22 2025 |
4849 |
400.08 |
| Jan 22 2025 |
5812 |
401.36 |
| Jan 15 2025 |
3650 |
402.64 |
| Jan 15 2025 |
4845 |
400.08 |
| Jan 15 2025 |
5840 |
401.36 |
| Jan 08 2025 |
3650 |
402.64 |
| Jan 08 2025 |
3008 |
400.08 |
| Jan 08 2025 |
4096 |
401.36 |
| Jan 01 2025 |
3650 |
402.64 |
| Jan 01 2025 |
3025 |
400.08 |
| Jan 01 2025 |
4091 |
401.36 |
| Dec 25 2024 |
3650 |
402.64 |
| Dec 25 2024 |
3026 |
400.08 |
| Dec 25 2024 |
4091 |
401.36 |
| Dec 18 2024 |
3663 |
402.64 |
| Dec 18 2024 |
3026 |
400.08 |
| Dec 18 2024 |
4091 |
401.36 |
| Dec 11 2024 |
3663 |
402.64 |
| Dec 11 2024 |
3018 |
400.08 |
| Dec 11 2024 |
4091 |
401.36 |
| Dec 04 2024 |
3663 |
402.64 |
| Dec 04 2024 |
3019 |
400.08 |
| Dec 04 2024 |
4091 |
401.36 |
| Nov 27 2024 |
3663 |
402.64 |
| Nov 27 2024 |
3019 |
400.08 |
| Nov 27 2024 |
4091 |
401.36 |
| Nov 20 2024 |
3663 |
402.64 |
| Nov 20 2024 |
3004 |
400.08 |
| Nov 20 2024 |
4079 |
401.36 |
| Nov 13 2024 |
3663 |
402.64 |
| Nov 13 2024 |
3006 |
400.08 |
| Nov 13 2024 |
4079 |
401.36 |
| Nov 06 2024 |
3642 |
402.64 |
| Nov 06 2024 |
3001 |
400.08 |
| Nov 06 2024 |
4085 |
401.36 |
| Oct 30 2024 |
3492 |
402.64 |
| Oct 30 2024 |
3015 |
400.08 |
| Oct 30 2024 |
3963 |
401.36 |
| Oct 23 2024 |
3492 |
402.64 |
| Oct 23 2024 |
3018 |
400.08 |
| Oct 23 2024 |
4732 |
401.36 |
| Oct 16 2024 |
3492 |
402.64 |
| Oct 16 2024 |
3018 |
400.08 |
| Oct 16 2024 |
4712 |
401.36 |
| Oct 09 2024 |
3469 |
402.64 |
| Oct 09 2024 |
3019 |
400.08 |
| Oct 09 2024 |
4715 |
401.36 |
| Oct 02 2024 |
3445 |
402.64 |
| Oct 02 2024 |
2981 |
400.08 |
| Oct 02 2024 |
4633 |
401.36 |
| Sep 25 2024 |
3427 |
402.64 |
| Sep 25 2024 |
2981 |
400.08 |
| Sep 25 2024 |
4586 |
401.36 |
| Sep 18 2024 |
3431 |
402.64 |
| Sep 18 2024 |
2981 |
400.08 |
| Sep 18 2024 |
4552 |
401.36 |
| Sep 11 2024 |
3416 |
402.64 |
| Sep 11 2024 |
2957 |
400.08 |
| Sep 11 2024 |
4484 |
401.36 |
| Sep 04 2024 |
2960 |
400.08 |
| Sep 04 2024 |
4565 |
400.08 |
| Aug 28 2024 |
2978 |
400.08 |
| Aug 28 2024 |
4572 |
400.08 |
| Aug 21 2024 |
2806 |
400.08 |
| Aug 21 2024 |
4449 |
400.08 |
| Aug 14 2024 |
2659 |
400.08 |
| Aug 14 2024 |
4170 |
400.08 |
| Aug 07 2024 |
5024 |
400.08 |
| Aug 07 2024 |
6425 |
400.08 |
| Jul 31 2024 |
5063 |
400.08 |
| Jul 31 2024 |
6472 |
400.08 |
| Jul 24 2024 |
5117 |
400.08 |
| Jul 24 2024 |
6444 |
400.08 |
| Jul 17 2024 |
5076 |
400.08 |
| Jul 17 2024 |
6329 |
400.08 |
| Jul 10 2024 |
2950 |
400.08 |
| Jul 10 2024 |
4306 |
400.08 |
| Jul 03 2024 |
3010 |
400.08 |
| Jul 03 2024 |
4428 |
400.08 |
| Jun 26 2024 |
3068 |
400.08 |
| Jun 26 2024 |
4305 |
400.08 |
| Jun 19 2024 |
3076 |
400.08 |
| Jun 19 2024 |
4397 |
400.08 |
| Jun 12 2024 |
3084 |
400.08 |
| Jun 12 2024 |
4371 |
400.08 |
| Jun 05 2024 |
3205 |
404.33 |
| Jun 05 2024 |
6589 |
407.56 |
| May 29 2024 |
3214 |
404.33 |
| May 29 2024 |
6606 |
407.56 |
| May 22 2024 |
3150 |
404.33 |
| May 22 2024 |
6643 |
407.56 |
| May 15 2024 |
3070 |
404.33 |
| May 15 2024 |
6538 |
407.56 |
| May 08 2024 |
3104 |
404.33 |
| May 08 2024 |
6480 |
407.56 |
| May 01 2024 |
3265 |
408.58 |
| May 01 2024 |
5433 |
411.29 |
| Apr 24 2024 |
3623 |
408.58 |
| Apr 24 2024 |
7071 |
411.29 |
| Apr 17 2024 |
3598 |
408.58 |
| Apr 17 2024 |
7086 |
411.29 |
| Apr 10 2024 |
3597 |
408.58 |
| Apr 10 2024 |
7102 |
411.29 |
| Apr 03 2024 |
3569 |
408.58 |
| Apr 03 2024 |
7007 |
411.29 |
| Mar 27 2024 |
3564 |
408.58 |
| Mar 27 2024 |
7126 |
411.29 |
| Mar 21 2024 |
3555 |
408.58 |
| Mar 21 2024 |
7080 |
411.29 |
| Mar 14 2024 |
3535 |
408.58 |
| Mar 14 2024 |
7133 |
411.29 |
| Mar 07 2024 |
3553 |
408.58 |
| Mar 07 2024 |
7155 |
411.29 |
| Feb 29 2024 |
3544 |
408.58 |
| Feb 29 2024 |
7136 |
411.29 |
| Feb 22 2024 |
3546 |
408.58 |
| Feb 22 2024 |
7159 |
411.29 |
| Feb 15 2024 |
3540 |
408.58 |
| Feb 15 2024 |
7085 |
411.29 |
| Feb 08 2024 |
3520 |
408.58 |
| Feb 08 2024 |
7142 |
411.29 |
| Feb 01 2024 |
3523 |
408.58 |
| Feb 01 2024 |
7092 |
411.29 |
| Jan 25 2024 |
3501 |
408.58 |
| Jan 25 2024 |
7017 |
411.29 |
| Jan 18 2024 |
3492 |
408.58 |
| Jan 18 2024 |
7019 |
411.29 |
| Jan 11 2024 |
3484 |
408.58 |
| Jan 11 2024 |
7010 |
411.29 |
| Jan 04 2024 |
3487 |
408.58 |
| Jan 04 2024 |
6833 |
411.29 |
| Dec 28 2023 |
3485 |
408.58 |
| Dec 28 2023 |
6818 |
411.29 |
| Dec 21 2023 |
3485 |
408.58 |
| Dec 21 2023 |
6818 |
411.29 |
| Dec 14 2023 |
3484 |
408.58 |
| Dec 14 2023 |
6791 |
411.29 |
| Dec 07 2023 |
3485 |
408.58 |
| Dec 07 2023 |
6791 |
411.29 |
| Nov 30 2023 |
3488 |
408.58 |
| Nov 30 2023 |
6793 |
411.29 |
| Nov 23 2023 |
3489 |
408.58 |
| Nov 23 2023 |
6777 |
411.29 |
| Nov 16 2023 |
3461 |
408.58 |
| Nov 16 2023 |
6719 |
411.29 |
| Nov 09 2023 |
3228 |
402.3 |
| Nov 09 2023 |
6045 |
402.3 |
| Nov 02 2023 |
3228 |
402.3 |
| Nov 02 2023 |
6043 |
402.3 |
| Oct 26 2023 |
3221 |
402.3 |
| Oct 26 2023 |
6023 |
402.3 |
| Oct 19 2023 |
3208 |
402.3 |
| Oct 19 2023 |
5988 |
402.3 |
| Oct 12 2023 |
3209 |
402.3 |
| Oct 12 2023 |
5952 |
402.3 |
| Oct 05 2023 |
3212 |
402.3 |
| Oct 05 2023 |
5730 |
402.3 |
| Sep 28 2023 |
3206 |
402.3 |
| Sep 28 2023 |
5697 |
402.3 |
| Sep 21 2023 |
3121 |
402.3 |
| Sep 21 2023 |
5622 |
402.3 |
| Sep 14 2023 |
3139 |
402.3 |
| Sep 14 2023 |
5706 |
402.3 |
| Sep 07 2023 |
3213 |
402.3 |
| Sep 07 2023 |
5794 |
402.3 |
| Aug 31 2023 |
3172 |
402.3 |
| Aug 31 2023 |
5781 |
402.3 |
| Aug 24 2023 |
3167 |
402.3 |
| Aug 24 2023 |
5668 |
402.3 |
| Aug 17 2023 |
3257 |
402.3 |
| Aug 17 2023 |
5723 |
402.3 |
| Aug 10 2023 |
3325 |
402.3 |
| Aug 10 2023 |
5754 |
402.3 |
| Aug 03 2023 |
3317 |
402.3 |
| Aug 03 2023 |
5755 |
402.3 |
| Jul 27 2023 |
3359 |
402.3 |
| Jul 27 2023 |
5755 |
402.3 |
| Jul 20 2023 |
3441 |
402.3 |
| Jul 20 2023 |
5474 |
402.3 |
| Jul 13 2023 |
3450 |
402.3 |
| Jul 13 2023 |
5479 |
402.3 |
| Jul 06 2023 |
3466 |
402.3 |
| Jul 06 2023 |
5455 |
402.3 |
| Jun 29 2023 |
3499 |
402.3 |
| Jun 29 2023 |
5462 |
402.3 |
| Jun 22 2023 |
3537 |
402.3 |
| Jun 22 2023 |
5473 |
402.3 |
| Jun 15 2023 |
3848 |
408.58 |
| Jun 15 2023 |
5909 |
408.58 |
