| Jun 06 2026 |
2028 |
243.5 |
| Jun 06 2026 |
4025 |
384.96 |
| Jun 06 2026 |
4763 |
384.96 |
| Jun 02 2026 |
2030 |
243.5 |
| Jun 02 2026 |
3974 |
384.96 |
| Jun 02 2026 |
4714 |
384.96 |
| May 26 2026 |
2395 |
243.5 |
| May 26 2026 |
3974 |
384.96 |
| May 26 2026 |
4727 |
384.96 |
| May 19 2026 |
2390 |
243.5 |
| May 19 2026 |
3937 |
384.96 |
| May 19 2026 |
4696 |
384.96 |
| May 12 2026 |
2271 |
243.5 |
| May 12 2026 |
3967 |
384.96 |
| May 12 2026 |
4741 |
384.96 |
| May 05 2026 |
2260 |
243.5 |
| May 05 2026 |
3915 |
384.96 |
| May 05 2026 |
4726 |
384.96 |
| Apr 28 2026 |
2271 |
243.5 |
| Apr 28 2026 |
3973 |
384.96 |
| Apr 28 2026 |
4882 |
384.96 |
| Apr 21 2026 |
2463 |
243.5 |
| Apr 21 2026 |
3927 |
384.96 |
| Apr 21 2026 |
4973 |
384.96 |
| Apr 14 2026 |
2473 |
243.5 |
| Apr 14 2026 |
3885 |
384.96 |
| Apr 14 2026 |
4971 |
384.96 |
| Apr 07 2026 |
2894 |
243.5 |
| Apr 07 2026 |
3856 |
384.96 |
| Apr 07 2026 |
4987 |
384.96 |
| Mar 31 2026 |
2876 |
243.5 |
| Mar 31 2026 |
3867 |
384.96 |
| Mar 31 2026 |
5064 |
384.96 |
| Mar 24 2026 |
2887 |
243.5 |
| Mar 24 2026 |
3093 |
353.99 |
| Mar 24 2026 |
3968 |
353.99 |
| Mar 17 2026 |
2903 |
243.5 |
| Mar 17 2026 |
3046 |
350.54 |
| Mar 17 2026 |
3848 |
350.54 |
| Mar 10 2026 |
2904 |
243.5 |
| Mar 10 2026 |
2961 |
348.2 |
| Mar 10 2026 |
3740 |
348.2 |
| Mar 03 2026 |
2905 |
243.5 |
| Mar 03 2026 |
2996 |
348.2 |
| Mar 03 2026 |
3777 |
348.2 |
| Feb 24 2026 |
2971 |
243.5 |
| Feb 24 2026 |
2873 |
348.2 |
| Feb 24 2026 |
3665 |
348.2 |
| Feb 17 2026 |
2975 |
243.5 |
| Feb 17 2026 |
2887 |
348.2 |
| Feb 17 2026 |
3723 |
348.2 |
| Feb 10 2026 |
2975 |
243.5 |
| Feb 10 2026 |
2898 |
348.2 |
| Feb 10 2026 |
3761 |
348.2 |
| Feb 03 2026 |
2975 |
243.5 |
| Feb 03 2026 |
2918 |
348.2 |
| Feb 03 2026 |
3778 |
348.2 |
| Jan 27 2026 |
2976 |
243.5 |
| Jan 27 2026 |
2930 |
348.2 |
| Jan 27 2026 |
3799 |
348.2 |
| Jan 20 2026 |
2976 |
243.5 |
| Jan 20 2026 |
2945 |
348.2 |
| Jan 20 2026 |
3820 |
348.2 |
| Jan 13 2026 |
2976 |
243.5 |
| Jan 13 2026 |
2956 |
348.2 |
| Jan 13 2026 |
3830 |
348.2 |
| Jan 06 2026 |
2976 |
243.5 |
| Jan 06 2026 |
2957 |
348.2 |
| Jan 06 2026 |
3833 |
348.2 |
| Dec 30 2025 |
2976 |
243.5 |
| Dec 30 2025 |
2966 |
348.2 |
| Dec 30 2025 |
3837 |
348.2 |
| Dec 23 2025 |
2976 |
243.5 |
| Dec 23 2025 |
2967 |
348.2 |
| Dec 23 2025 |
3831 |
348.2 |
| Dec 16 2025 |
2976 |
243.5 |
| Dec 16 2025 |
2967 |
348.2 |
| Dec 16 2025 |
3838 |
348.2 |
| Dec 09 2025 |
2903 |
243.5 |
| Dec 09 2025 |
2967 |
348.2 |
| Dec 09 2025 |
3838 |
348.2 |
| Dec 02 2025 |
2883 |
243.5 |
| Dec 02 2025 |
2969 |
348.2 |
| Dec 02 2025 |
3840 |
348.2 |
| Nov 25 2025 |
2869 |
243.5 |
| Nov 25 2025 |
2969 |
348.2 |
| Nov 25 2025 |
3840 |
348.2 |
| Nov 18 2025 |
2867 |
243.5 |
| Nov 18 2025 |
2969 |
348.2 |
| Nov 18 2025 |
3840 |
348.2 |
| Nov 11 2025 |
2967 |
348.2 |
| Nov 11 2025 |
3839 |
348.2 |
| Nov 04 2025 |
2967 |
348.2 |
| Nov 04 2025 |
3839 |
348.2 |
| Oct 28 2025 |
2967 |
348.2 |
| Oct 28 2025 |
3845 |
348.2 |
| Oct 21 2025 |
2967 |
348.2 |
| Oct 21 2025 |
3846 |
348.2 |
| Oct 14 2025 |
2967 |
348.2 |
| Oct 14 2025 |
3846 |
348.2 |
| Oct 07 2025 |
2965 |
348.2 |
| Oct 07 2025 |
3840 |
348.2 |
| Sep 30 2025 |
2972 |
348.2 |
| Sep 30 2025 |
3844 |
348.2 |
| Sep 23 2025 |
2991 |
348.2 |
| Sep 23 2025 |
3852 |
348.2 |
| Sep 16 2025 |
2998 |
348.2 |
| Sep 16 2025 |
3861 |
348.2 |
| Sep 09 2025 |
3005 |
348.2 |
| Sep 09 2025 |
3866 |
348.2 |
| Sep 02 2025 |
2953 |
348.2 |
| Sep 02 2025 |
3825 |
348.2 |
| Aug 26 2025 |
2989 |
348.03 |
| Aug 26 2025 |
3748 |
344.22 |
| Aug 19 2025 |
2958 |
348.03 |
| Aug 19 2025 |
3745 |
344.22 |
| Aug 12 2025 |
2940 |
348.03 |
| Aug 12 2025 |
3732 |
344.22 |
| Aug 05 2025 |
2963 |
348.03 |
| Aug 05 2025 |
3749 |
344.22 |
| Jul 29 2025 |
2913 |
348.03 |
| Jul 29 2025 |
3722 |
344.22 |
| Jul 22 2025 |
3049 |
349.88 |
| Jul 22 2025 |
3876 |
345.9 |
| Jul 15 2025 |
3207 |
356.24 |
| Jul 15 2025 |
4087 |
350.99 |
| Jul 08 2025 |
3193 |
356.24 |
| Jul 08 2025 |
4117 |
350.99 |
| Jul 01 2025 |
3151 |
356.24 |
| Jul 01 2025 |
4097 |
350.99 |
| Jun 24 2025 |
3177 |
356.24 |
| Jun 24 2025 |
4107 |
350.99 |
| Jun 17 2025 |
3210 |
356.24 |
| Jun 17 2025 |
4132 |
350.99 |
| Jun 10 2025 |
3139 |
356.24 |
| Jun 10 2025 |
4089 |
350.99 |
| Jun 03 2025 |
3173 |
356.24 |
| Jun 03 2025 |
4074 |
350.99 |
| May 27 2025 |
3157 |
356.24 |
| May 27 2025 |
4065 |
350.99 |
| May 20 2025 |
3227 |
356.24 |
| May 20 2025 |
4138 |
350.99 |
| May 13 2025 |
3245 |
356.24 |
| May 13 2025 |
4148 |
350.99 |
| May 06 2025 |
3220 |
356.24 |
| May 06 2025 |
4124 |
350.99 |
| Apr 29 2025 |
3249 |
356.24 |
| Apr 29 2025 |
4214 |
350.99 |
| Apr 22 2025 |
3242 |
356.24 |
| Apr 22 2025 |
4260 |
350.99 |
| Apr 15 2025 |
3771 |
364.83 |
| Apr 15 2025 |
4533 |
357.27 |
| Apr 08 2025 |
3781 |
364.83 |
| Apr 08 2025 |
4612 |
357.27 |
| Apr 01 2025 |
3772 |
364.83 |
| Apr 01 2025 |
4587 |
357.27 |
| Mar 25 2025 |
3776 |
364.83 |
| Mar 25 2025 |
4551 |
357.27 |
| Mar 18 2025 |
3750 |
364.83 |
| Mar 18 2025 |
4591 |
357.27 |
| Mar 11 2025 |
3923 |
380.81 |
| Mar 11 2025 |
5133 |
371.15 |
| Mar 04 2025 |
3944 |
380.81 |
| Mar 04 2025 |
5140 |
371.15 |
| Feb 25 2025 |
3919 |
380.81 |
| Feb 25 2025 |
5116 |
371.15 |
| Feb 18 2025 |
3922 |
380.81 |
| Feb 18 2025 |
5144 |
371.15 |
| Feb 11 2025 |
3915 |
380.81 |
| Feb 11 2025 |
5147 |
371.15 |
| Feb 04 2025 |
3904 |
380.81 |
| Feb 04 2025 |
5124 |
371.15 |
| Jan 29 2025 |
3883 |
380.81 |
| Jan 29 2025 |
5105 |
371.15 |
| Jan 22 2025 |
3903 |
380.81 |
| Jan 22 2025 |
5118 |
371.15 |
| Jan 15 2025 |
3894 |
380.81 |
| Jan 15 2025 |
5120 |
371.15 |
| Jan 08 2025 |
3872 |
380.81 |
| Jan 08 2025 |
5075 |
371.15 |
| Jan 01 2025 |
3880 |
380.81 |
| Jan 01 2025 |
5074 |
371.15 |
| Dec 25 2024 |
3868 |
380.81 |
| Dec 25 2024 |
5064 |
371.15 |
| Dec 18 2024 |
3868 |
380.81 |
| Dec 18 2024 |
5057 |
371.15 |
| Dec 11 2024 |
3865 |
380.81 |
| Dec 11 2024 |
5056 |
371.15 |
| Dec 04 2024 |
3866 |
380.81 |
| Dec 04 2024 |
5057 |
371.15 |
| Nov 27 2024 |
3866 |
380.81 |
| Nov 27 2024 |
5057 |
371.15 |
| Nov 20 2024 |
3865 |
380.81 |
| Nov 20 2024 |
5056 |
371.15 |
| Nov 13 2024 |
3863 |
380.81 |
| Nov 13 2024 |
5052 |
371.15 |
| Nov 06 2024 |
3865 |
380.81 |
| Nov 06 2024 |
5052 |
371.15 |
| Oct 30 2024 |
3835 |
380.81 |
| Oct 30 2024 |
5037 |
371.15 |
| Oct 23 2024 |
3842 |
380.81 |
| Oct 23 2024 |
5275 |
371.15 |
| Oct 16 2024 |
3844 |
380.81 |
| Oct 16 2024 |
5280 |
371.15 |
| Oct 09 2024 |
3830 |
380.81 |
| Oct 09 2024 |
5283 |
371.15 |
| Oct 02 2024 |
3824 |
380.81 |
| Oct 02 2024 |
5269 |
371.15 |
| Sep 25 2024 |
3809 |
380.81 |
| Sep 25 2024 |
5262 |
371.15 |
| Sep 18 2024 |
3791 |
380.81 |
| Sep 18 2024 |
5212 |
371.15 |
| Sep 11 2024 |
3766 |
380.81 |
| Sep 11 2024 |
5223 |
371.15 |
| Sep 04 2024 |
2723 |
390.6 |
| Sep 04 2024 |
4126 |
390.6 |
| Aug 28 2024 |
2739 |
390.6 |
| Aug 28 2024 |
4134 |
390.6 |
| Aug 21 2024 |
2555 |
390.6 |
| Aug 21 2024 |
3993 |
390.6 |
| Aug 14 2024 |
2422 |
390.6 |
| Aug 14 2024 |
3721 |
390.6 |
| Aug 07 2024 |
4404 |
390.6 |
| Aug 07 2024 |
5617 |
390.6 |
| Jul 31 2024 |
5527 |
412.78 |
| Jul 31 2024 |
7070 |
412.78 |
| Jul 24 2024 |
5568 |
412.78 |
| Jul 24 2024 |
7046 |
412.78 |
| Jul 17 2024 |
5529 |
412.78 |
| Jul 17 2024 |
6929 |
412.78 |
| Jul 10 2024 |
3343 |
412.78 |
| Jul 10 2024 |
4852 |
412.78 |
| Jul 03 2024 |
3475 |
415.17 |
| Jul 03 2024 |
5091 |
415.17 |
| Jun 26 2024 |
3543 |
415.17 |
| Jun 26 2024 |
4966 |
415.17 |
| Jun 19 2024 |
3533 |
415.17 |
| Jun 19 2024 |
5058 |
415.17 |
| Jun 12 2024 |
3553 |
415.17 |
| Jun 12 2024 |
5019 |
415.17 |
| Jun 05 2024 |
3562 |
415.17 |
| Jun 05 2024 |
5031 |
415.17 |
| May 29 2024 |
3594 |
415.17 |
| May 29 2024 |
4984 |
415.17 |
| May 22 2024 |
3527 |
415.17 |
| May 22 2024 |
5146 |
415.17 |
| May 15 2024 |
3456 |
415.17 |
| May 15 2024 |
5156 |
415.17 |
| May 08 2024 |
3490 |
415.17 |
| May 08 2024 |
5237 |
415.17 |
| May 01 2024 |
3562 |
417.57 |
| May 01 2024 |
5771 |
417.57 |
| Apr 24 2024 |
3567 |
406.97 |
| Apr 24 2024 |
6730 |
406.97 |
| Apr 17 2024 |
3542 |
406.97 |
| Apr 17 2024 |
6750 |
406.97 |
| Apr 10 2024 |
3539 |
406.97 |
| Apr 10 2024 |
6768 |
406.97 |
| Apr 03 2024 |
3513 |
406.97 |
| Apr 03 2024 |
6676 |
406.97 |
| Mar 27 2024 |
3504 |
406.97 |
| Mar 27 2024 |
6793 |
406.97 |
| Mar 21 2024 |
3495 |
406.97 |
| Mar 21 2024 |
6750 |
406.97 |
| Mar 14 2024 |
3474 |
406.97 |
| Mar 14 2024 |
6796 |
406.97 |
| Mar 07 2024 |
3492 |
406.97 |
| Mar 07 2024 |
6819 |
406.97 |
| Feb 29 2024 |
3483 |
406.97 |
| Feb 29 2024 |
6796 |
406.97 |
| Feb 22 2024 |
3482 |
406.97 |
| Feb 22 2024 |
6815 |
406.97 |
| Feb 15 2024 |
3473 |
406.97 |
| Feb 15 2024 |
6745 |
406.97 |
| Feb 08 2024 |
3455 |
406.97 |
| Feb 08 2024 |
6796 |
406.97 |
| Feb 01 2024 |
3457 |
406.97 |
| Feb 01 2024 |
6748 |
406.97 |
| Jan 25 2024 |
3439 |
406.97 |
| Jan 25 2024 |
6683 |
406.97 |
| Jan 18 2024 |
3432 |
406.97 |
| Jan 18 2024 |
6687 |
406.97 |
| Jan 11 2024 |
3424 |
406.97 |
| Jan 11 2024 |
6677 |
406.97 |
| Jan 04 2024 |
3427 |
406.97 |
| Jan 04 2024 |
6515 |
406.97 |
| Dec 28 2023 |
3425 |
406.97 |
| Dec 28 2023 |
6500 |
406.97 |
| Dec 21 2023 |
3425 |
406.97 |
| Dec 21 2023 |
6500 |
406.97 |
| Dec 14 2023 |
3424 |
406.97 |
| Dec 14 2023 |
6472 |
406.97 |
| Dec 07 2023 |
3425 |
406.97 |
| Dec 07 2023 |
6472 |
406.97 |
| Nov 30 2023 |
3428 |
406.97 |
| Nov 30 2023 |
6475 |
406.97 |
| Nov 23 2023 |
3429 |
406.97 |
| Nov 23 2023 |
6459 |
406.97 |
| Nov 16 2023 |
3401 |
406.97 |
| Nov 16 2023 |
6403 |
406.97 |
| Nov 09 2023 |
3398 |
406.97 |
| Nov 09 2023 |
6355 |
406.97 |
| Nov 02 2023 |
3398 |
406.97 |
| Nov 02 2023 |
6353 |
406.97 |
| Oct 26 2023 |
3395 |
406.97 |
| Oct 26 2023 |
6334 |
406.97 |
| Oct 19 2023 |
3382 |
406.97 |
| Oct 19 2023 |
6300 |
406.97 |
| Oct 12 2023 |
3380 |
406.97 |
| Oct 12 2023 |
6262 |
406.97 |
| Oct 05 2023 |
3386 |
406.97 |
| Oct 05 2023 |
6028 |
406.97 |
| Sep 28 2023 |
3379 |
406.97 |
| Sep 28 2023 |
5992 |
406.97 |
| Sep 21 2023 |
3294 |
406.97 |
| Sep 21 2023 |
5921 |
406.97 |
| Sep 14 2023 |
3314 |
406.97 |
| Sep 14 2023 |
6005 |
406.97 |
| Sep 07 2023 |
3387 |
406.97 |
| Sep 07 2023 |
6097 |
406.97 |
| Aug 31 2023 |
3346 |
406.97 |
| Aug 31 2023 |
6088 |
406.97 |
| Aug 24 2023 |
3347 |
406.97 |
| Aug 24 2023 |
5970 |
406.97 |
| Aug 17 2023 |
3440 |
406.97 |
| Aug 17 2023 |
6033 |
406.97 |
| Aug 10 2023 |
3508 |
406.97 |
| Aug 10 2023 |
6068 |
406.97 |
| Aug 03 2023 |
3503 |
406.97 |
| Aug 03 2023 |
6068 |
406.97 |
| Jul 27 2023 |
3549 |
406.97 |
| Jul 27 2023 |
6076 |
406.97 |
| Jul 20 2023 |
3229 |
396.37 |
| Jul 20 2023 |
5075 |
396.37 |
| Jul 13 2023 |
3235 |
396.37 |
| Jul 13 2023 |
5082 |
396.37 |
| Jul 06 2023 |
3257 |
396.37 |
| Jul 06 2023 |
5060 |
396.37 |
| Jun 29 2023 |
3286 |
396.37 |
| Jun 29 2023 |
5071 |
396.37 |
| Jun 22 2023 |
3328 |
396.37 |
| Jun 22 2023 |
5085 |
396.37 |
| Jun 15 2023 |
3372 |
396.37 |
| Jun 15 2023 |
5070 |
396.37 |
| Jun 08 2023 |
3369 |
396.37 |
| Jun 08 2023 |
5081 |
396.37 |
| Jun 01 2023 |
3365 |
396.37 |
| Jun 01 2023 |
5089 |
396.37 |
| May 25 2023 |
3369 |
396.37 |
| May 25 2023 |
4945 |
396.37 |
| May 18 2023 |
3345 |
396.37 |
| May 18 2023 |
4920 |
396.37 |
| May 11 2023 |
3307 |
396.37 |
| May 11 2023 |
4903 |
396.37 |
| May 04 2023 |
3259 |
396.37 |
| May 04 2023 |
4763 |
396.37 |
| Apr 27 2023 |
3266 |
396.37 |
| Apr 27 2023 |
4777 |
396.37 |
| Apr 20 2023 |
3259 |
396.37 |
| Apr 20 2023 |
4787 |
396.37 |
