| Jun 07 2026 |
5802 |
492.64 |
| Jun 07 2026 |
6763 |
492.64 |
| Jun 02 2026 |
5623 |
492.64 |
| Jun 02 2026 |
6612 |
492.64 |
| May 26 2026 |
5640 |
492.64 |
| May 26 2026 |
6618 |
492.64 |
| May 19 2026 |
5627 |
492.64 |
| May 19 2026 |
7041 |
492.64 |
| May 12 2026 |
5728 |
492.64 |
| May 12 2026 |
7279 |
492.64 |
| May 05 2026 |
5385 |
492.64 |
| May 05 2026 |
7060 |
492.64 |
| Apr 28 2026 |
5511 |
492.64 |
| Apr 28 2026 |
7029 |
492.64 |
| Apr 21 2026 |
5494 |
492.64 |
| Apr 21 2026 |
7001 |
492.64 |
| Apr 14 2026 |
5502 |
492.64 |
| Apr 14 2026 |
7013 |
492.64 |
| Apr 07 2026 |
5494 |
492.64 |
| Apr 07 2026 |
7012 |
492.64 |
| Mar 31 2026 |
5498 |
492.64 |
| Mar 31 2026 |
6873 |
492.64 |
| Mar 24 2026 |
5504 |
492.64 |
| Mar 24 2026 |
6845 |
492.64 |
| Mar 17 2026 |
5460 |
492.64 |
| Mar 17 2026 |
6857 |
492.64 |
| Mar 10 2026 |
5322 |
492.64 |
| Mar 10 2026 |
6744 |
492.64 |
| Mar 03 2026 |
5300 |
492.64 |
| Mar 03 2026 |
6715 |
492.64 |
| Feb 24 2026 |
5279 |
492.64 |
| Feb 24 2026 |
6732 |
492.64 |
| Feb 17 2026 |
5246 |
492.64 |
| Feb 17 2026 |
6563 |
492.64 |
| Feb 10 2026 |
5212 |
492.64 |
| Feb 10 2026 |
6646 |
492.64 |
| Feb 03 2026 |
5218 |
492.64 |
| Feb 03 2026 |
6658 |
492.64 |
| Jan 27 2026 |
5214 |
492.64 |
| Jan 27 2026 |
6675 |
492.64 |
| Jan 20 2026 |
5198 |
492.64 |
| Jan 20 2026 |
6674 |
492.64 |
| Jan 13 2026 |
5204 |
492.64 |
| Jan 13 2026 |
6673 |
492.64 |
| Jan 06 2026 |
5198 |
492.64 |
| Jan 06 2026 |
6668 |
492.64 |
| Dec 30 2025 |
5194 |
492.64 |
| Dec 30 2025 |
6668 |
492.64 |
| Dec 23 2025 |
5195 |
492.64 |
| Dec 23 2025 |
6653 |
492.64 |
| Dec 16 2025 |
5195 |
492.64 |
| Dec 16 2025 |
6675 |
492.64 |
| Dec 09 2025 |
5195 |
492.64 |
| Dec 09 2025 |
6686 |
492.64 |
| Dec 02 2025 |
5195 |
492.64 |
| Dec 02 2025 |
6687 |
492.64 |
| Nov 25 2025 |
5195 |
492.64 |
| Nov 25 2025 |
6687 |
492.64 |
| Nov 18 2025 |
5195 |
492.64 |
| Nov 18 2025 |
6687 |
492.64 |
| Nov 11 2025 |
5168 |
492.64 |
| Nov 11 2025 |
6668 |
492.64 |
| Nov 04 2025 |
5168 |
492.64 |
| Nov 04 2025 |
6668 |
492.64 |
| Oct 28 2025 |
5173 |
492.64 |
| Oct 28 2025 |
6709 |
492.64 |
| Oct 21 2025 |
5173 |
492.64 |
| Oct 21 2025 |
6980 |
492.64 |
| Oct 14 2025 |
5198 |
492.64 |
| Oct 14 2025 |
6942 |
492.64 |
| Oct 07 2025 |
5192 |
492.64 |
| Oct 07 2025 |
6748 |
492.64 |
| Sep 30 2025 |
5178 |
492.64 |
| Sep 30 2025 |
6776 |
492.64 |
| Sep 23 2025 |
5181 |
492.64 |
| Sep 23 2025 |
6749 |
492.64 |
| Sep 16 2025 |
5081 |
492.64 |
| Sep 16 2025 |
6693 |
492.64 |
| Sep 09 2025 |
5110 |
492.64 |
| Sep 09 2025 |
6624 |
492.64 |
| Sep 02 2025 |
5129 |
492.64 |
| Sep 02 2025 |
6850 |
492.64 |
| Aug 26 2025 |
5159 |
492.64 |
| Aug 26 2025 |
6904 |
492.64 |
| Aug 19 2025 |
5179 |
492.64 |
| Aug 19 2025 |
6821 |
492.64 |
| Aug 12 2025 |
7459 |
492.64 |
| Aug 12 2025 |
8995 |
492.64 |
| Aug 05 2025 |
7459 |
492.64 |
| Aug 05 2025 |
9098 |
492.64 |
| Jul 29 2025 |
6673 |
458.29 |
| Jul 29 2025 |
7950 |
458.29 |
| Jul 22 2025 |
5134 |
444.73 |
| Jul 22 2025 |
7372 |
444.73 |
| Jul 15 2025 |
8190 |
523.92 |
| Jul 15 2025 |
10343 |
523.92 |
| Jul 08 2025 |
7186 |
474.46 |
| Jul 08 2025 |
9072 |
474.46 |
| Jul 01 2025 |
7556 |
474.46 |
| Jul 01 2025 |
9396 |
474.46 |
| Jun 24 2025 |
7274 |
474.46 |
| Jun 24 2025 |
8853 |
474.46 |
| Jun 17 2025 |
7325 |
474.46 |
| Jun 17 2025 |
8872 |
474.46 |
| Jun 10 2025 |
7404 |
474.46 |
| Jun 10 2025 |
8981 |
474.46 |
| Jun 03 2025 |
7342 |
474.46 |
| Jun 03 2025 |
8968 |
474.46 |
| May 27 2025 |
7414 |
474.46 |
| May 27 2025 |
9071 |
474.46 |
| May 20 2025 |
7270 |
474.46 |
| May 20 2025 |
9234 |
474.46 |
| May 13 2025 |
7208 |
474.46 |
| May 13 2025 |
9200 |
474.46 |
| May 06 2025 |
7251 |
474.46 |
| May 06 2025 |
9353 |
474.46 |
| Apr 29 2025 |
7274 |
474.46 |
| Apr 29 2025 |
9463 |
474.46 |
| Apr 22 2025 |
7343 |
474.46 |
| Apr 22 2025 |
9367 |
474.46 |
| Apr 15 2025 |
7320 |
474.46 |
| Apr 15 2025 |
9464 |
474.46 |
| Apr 08 2025 |
7296 |
474.46 |
| Apr 08 2025 |
9446 |
474.46 |
| Apr 01 2025 |
7260 |
474.46 |
| Apr 01 2025 |
9030 |
474.46 |
| Mar 25 2025 |
7246 |
474.46 |
| Mar 25 2025 |
9087 |
474.46 |
| Mar 18 2025 |
7185 |
474.46 |
| Mar 18 2025 |
9009 |
474.46 |
| Mar 11 2025 |
7126 |
474.46 |
| Mar 11 2025 |
8934 |
474.46 |
| Mar 04 2025 |
7124 |
474.46 |
| Mar 04 2025 |
8949 |
474.46 |
| Feb 25 2025 |
7114 |
474.46 |
| Feb 25 2025 |
8912 |
474.46 |
| Feb 18 2025 |
7065 |
474.46 |
| Feb 18 2025 |
8912 |
474.46 |
| Feb 11 2025 |
7091 |
474.46 |
| Feb 11 2025 |
8966 |
474.46 |
| Feb 04 2025 |
7070 |
474.46 |
| Feb 04 2025 |
8937 |
474.46 |
| Jan 29 2025 |
7063 |
474.46 |
| Jan 29 2025 |
8896 |
474.46 |
| Jan 22 2025 |
7057 |
474.46 |
| Jan 22 2025 |
8932 |
474.46 |
| Jan 15 2025 |
7058 |
474.46 |
| Jan 15 2025 |
8974 |
474.46 |
| Jan 08 2025 |
5135 |
474.46 |
| Jan 08 2025 |
7162 |
474.46 |
| Jan 01 2025 |
5163 |
474.46 |
| Jan 01 2025 |
7158 |
474.46 |
| Dec 25 2024 |
5164 |
474.46 |
| Dec 25 2024 |
7158 |
474.46 |
| Dec 18 2024 |
5163 |
474.46 |
| Dec 18 2024 |
7163 |
474.46 |
| Dec 11 2024 |
5158 |
474.46 |
| Dec 11 2024 |
7163 |
474.46 |
| Dec 04 2024 |
5159 |
474.46 |
| Dec 04 2024 |
7165 |
474.46 |
| Nov 27 2024 |
5159 |
474.46 |
| Nov 27 2024 |
7165 |
474.46 |
| Nov 20 2024 |
5104 |
474.46 |
| Nov 20 2024 |
7117 |
474.46 |
| Nov 13 2024 |
5109 |
474.46 |
| Nov 13 2024 |
7119 |
474.46 |
| Nov 06 2024 |
5098 |
474.46 |
| Nov 06 2024 |
7196 |
474.46 |
| Oct 30 2024 |
5116 |
474.46 |
| Oct 30 2024 |
7054 |
474.46 |
| Oct 23 2024 |
5123 |
474.46 |
| Oct 23 2024 |
8051 |
474.46 |
| Oct 16 2024 |
5124 |
474.46 |
| Oct 16 2024 |
8015 |
474.46 |
| Oct 09 2024 |
5125 |
474.46 |
| Oct 09 2024 |
8055 |
474.46 |
| Oct 02 2024 |
5071 |
474.46 |
| Oct 02 2024 |
7951 |
474.46 |
| Sep 25 2024 |
5077 |
474.46 |
| Sep 25 2024 |
7824 |
474.46 |
| Sep 18 2024 |
5065 |
474.46 |
| Sep 18 2024 |
7720 |
474.46 |
| Sep 11 2024 |
5055 |
474.46 |
| Sep 11 2024 |
7650 |
474.46 |
| Sep 04 2024 |
5063 |
474.46 |
| Sep 04 2024 |
7975 |
474.46 |
| Aug 28 2024 |
5102 |
474.46 |
| Aug 28 2024 |
7968 |
474.46 |
| Aug 21 2024 |
5054 |
474.46 |
| Aug 21 2024 |
8033 |
474.46 |
| Aug 14 2024 |
4751 |
474.46 |
| Aug 14 2024 |
7565 |
474.46 |
| Aug 07 2024 |
7442 |
474.46 |
| Aug 07 2024 |
10180 |
474.46 |
| Jul 03 2024 |
6743 |
500 |
| Jul 03 2024 |
9125 |
500 |
| Jun 26 2024 |
6570 |
500 |
| Jun 26 2024 |
8985 |
500 |
| Jun 19 2024 |
6589 |
500 |
| Jun 19 2024 |
9076 |
500 |
| Jun 12 2024 |
6511 |
500 |
| Jun 12 2024 |
9025 |
500 |
| Jun 05 2024 |
6479 |
500 |
| Jun 05 2024 |
9098 |
500 |
| May 29 2024 |
6592 |
500 |
| May 29 2024 |
9043 |
500 |
| May 22 2024 |
6945 |
500 |
| May 22 2024 |
9335 |
500 |
| May 15 2024 |
6983 |
500 |
| May 15 2024 |
9361 |
500 |
| May 08 2024 |
6989 |
500 |
| May 08 2024 |
9462 |
500 |
| May 01 2024 |
7158 |
500 |
| May 01 2024 |
10164 |
500 |
| Apr 24 2024 |
9285 |
500 |
| Apr 24 2024 |
13727 |
500 |
| Apr 17 2024 |
9328 |
500 |
| Apr 17 2024 |
13762 |
500 |
| Apr 10 2024 |
9394 |
500 |
| Apr 10 2024 |
13853 |
500 |
| Apr 03 2024 |
9194 |
500 |
| Apr 03 2024 |
13647 |
500 |
| Mar 27 2024 |
9259 |
500 |
| Mar 27 2024 |
13705 |
500 |
| Mar 21 2024 |
9339 |
500 |
| Mar 21 2024 |
13581 |
500 |
| Mar 14 2024 |
9329 |
500 |
| Mar 14 2024 |
13633 |
500 |
| Mar 07 2024 |
9355 |
500 |
| Mar 07 2024 |
13686 |
500 |
| Feb 29 2024 |
9382 |
500 |
| Feb 29 2024 |
13695 |
500 |
| Feb 22 2024 |
9373 |
500 |
| Feb 22 2024 |
13719 |
500 |
| Feb 15 2024 |
9220 |
500 |
| Feb 15 2024 |
13655 |
500 |
| Feb 08 2024 |
9231 |
500 |
| Feb 08 2024 |
13684 |
500 |
| Feb 01 2024 |
9185 |
500 |
| Feb 01 2024 |
13626 |
500 |
| Jan 25 2024 |
9120 |
500 |
| Jan 25 2024 |
13526 |
500 |
| Jan 18 2024 |
9120 |
500 |
| Jan 18 2024 |
13529 |
500 |
| Jan 11 2024 |
9119 |
500 |
| Jan 11 2024 |
13512 |
500 |
| Jan 04 2024 |
9118 |
500 |
| Jan 04 2024 |
13133 |
500 |
| Dec 28 2023 |
9120 |
500 |
| Dec 28 2023 |
13106 |
500 |
| Dec 21 2023 |
9120 |
500 |
| Dec 21 2023 |
13106 |
500 |
| Dec 14 2023 |
9119 |
500 |
| Dec 14 2023 |
13076 |
500 |
| Dec 07 2023 |
9119 |
500 |
| Dec 07 2023 |
13076 |
500 |
| Nov 30 2023 |
9111 |
500 |
| Nov 30 2023 |
13077 |
500 |
| Nov 23 2023 |
9112 |
500 |
| Nov 23 2023 |
13053 |
500 |
| Nov 16 2023 |
9114 |
500 |
| Nov 16 2023 |
12938 |
500 |
| Nov 09 2023 |
9110 |
500 |
| Nov 09 2023 |
12838 |
500 |
| Nov 02 2023 |
9104 |
500 |
| Nov 02 2023 |
12834 |
500 |
| Oct 26 2023 |
9068 |
500 |
| Oct 26 2023 |
12833 |
500 |
| Oct 19 2023 |
9091 |
500 |
| Oct 19 2023 |
12773 |
500 |
| Oct 12 2023 |
9054 |
500 |
| Oct 12 2023 |
12707 |
500 |
| Oct 05 2023 |
8948 |
500 |
| Oct 05 2023 |
12371 |
500 |
| Sep 28 2023 |
8892 |
500 |
| Sep 28 2023 |
12276 |
500 |
| Sep 21 2023 |
8895 |
500 |
| Sep 21 2023 |
12151 |
500 |
| Sep 14 2023 |
8961 |
500 |
| Sep 14 2023 |
12284 |
500 |
| Sep 07 2023 |
9076 |
500 |
| Sep 07 2023 |
12495 |
500 |
| Aug 31 2023 |
9052 |
500 |
| Aug 31 2023 |
12548 |
500 |
| Aug 24 2023 |
9115 |
500 |
| Aug 24 2023 |
12339 |
500 |
| Aug 17 2023 |
9115 |
500 |
| Aug 17 2023 |
12458 |
500 |
| Aug 10 2023 |
9098 |
500 |
| Aug 10 2023 |
12463 |
500 |
| Aug 03 2023 |
9100 |
500 |
| Aug 03 2023 |
12449 |
500 |
| Jul 27 2023 |
9089 |
500 |
| Jul 27 2023 |
12498 |
500 |
| Jul 20 2023 |
9165 |
500 |
| Jul 20 2023 |
12054 |
500 |
| Jul 13 2023 |
9181 |
500 |
| Jul 13 2023 |
12076 |
500 |
