| Feb 17 2026 |
1258 |
766.8 |
| Feb 17 2026 |
1402 |
766.8 |
| Feb 10 2026 |
1266 |
766.8 |
| Feb 10 2026 |
1391 |
766.8 |
| Feb 03 2026 |
1266 |
766.8 |
| Feb 03 2026 |
1390 |
766.8 |
| Jan 27 2026 |
1266 |
766.8 |
| Jan 27 2026 |
1399 |
766.8 |
| Jan 20 2026 |
1269 |
766.8 |
| Jan 20 2026 |
1409 |
766.8 |
| Jan 13 2026 |
1269 |
766.8 |
| Jan 13 2026 |
1419 |
766.8 |
| Jan 06 2026 |
1269 |
766.8 |
| Jan 06 2026 |
1416 |
766.8 |
| Dec 30 2025 |
1269 |
766.8 |
| Dec 30 2025 |
1416 |
766.8 |
| Dec 23 2025 |
1272 |
766.8 |
| Dec 23 2025 |
1421 |
766.8 |
| Dec 16 2025 |
1273 |
766.8 |
| Dec 16 2025 |
1421 |
766.8 |
| Dec 09 2025 |
1273 |
766.8 |
| Dec 09 2025 |
1421 |
766.8 |
| Dec 02 2025 |
1273 |
766.8 |
| Dec 02 2025 |
1420 |
766.8 |
| Nov 25 2025 |
1273 |
766.8 |
| Nov 25 2025 |
1421 |
766.8 |
| Nov 18 2025 |
1273 |
766.8 |
| Nov 18 2025 |
1421 |
766.8 |
| Nov 11 2025 |
1273 |
766.8 |
| Nov 11 2025 |
1423 |
766.8 |
| Nov 04 2025 |
1273 |
766.8 |
| Nov 04 2025 |
1423 |
766.8 |
| Oct 28 2025 |
1278 |
766.8 |
| Oct 28 2025 |
1423 |
766.8 |
| Oct 21 2025 |
1280 |
766.8 |
| Oct 21 2025 |
1453 |
766.8 |
| Oct 14 2025 |
1280 |
766.8 |
| Oct 14 2025 |
1437 |
766.8 |
| Oct 07 2025 |
1272 |
766.8 |
| Oct 07 2025 |
1520 |
766.8 |
| Sep 30 2025 |
1275 |
766.8 |
| Sep 30 2025 |
1534 |
766.8 |
| Sep 23 2025 |
1274 |
766.8 |
| Sep 23 2025 |
1536 |
766.8 |
| Sep 16 2025 |
1275 |
766.8 |
| Sep 16 2025 |
1508 |
766.8 |
| Sep 09 2025 |
1233 |
766.8 |
| Sep 09 2025 |
1481 |
766.8 |
| Sep 02 2025 |
1255 |
766.8 |
| Sep 02 2025 |
1464 |
499.13 |
| Sep 02 2025 |
1508 |
766.8 |
| Aug 26 2025 |
1293 |
766.8 |
| Aug 26 2025 |
1399 |
499.13 |
| Aug 26 2025 |
1536 |
766.8 |
| Aug 19 2025 |
1283 |
766.8 |
| Aug 19 2025 |
1468 |
499.13 |
| Aug 19 2025 |
1532 |
766.8 |
| Aug 12 2025 |
1272 |
766.8 |
| Aug 12 2025 |
1486 |
499.13 |
| Aug 12 2025 |
2355 |
766.8 |
| Aug 05 2025 |
1255 |
766.8 |
| Aug 05 2025 |
1365 |
499.13 |
| Aug 05 2025 |
2376 |
766.8 |
| Jul 29 2025 |
1277 |
766.8 |
| Jul 29 2025 |
1382 |
499.13 |
| Jul 29 2025 |
2440 |
766.8 |
| Jul 22 2025 |
1278 |
766.8 |
| Jul 22 2025 |
1391 |
499.13 |
| Jul 22 2025 |
2432 |
766.8 |
| Jul 15 2025 |
1286 |
766.8 |
| Jul 15 2025 |
1443 |
499.13 |
| Jul 15 2025 |
2458 |
766.8 |
| Jul 08 2025 |
1288 |
766.8 |
| Jul 08 2025 |
1492 |
499.13 |
| Jul 08 2025 |
2534 |
766.8 |
| Jul 01 2025 |
1285 |
766.8 |
| Jul 01 2025 |
1448 |
499.13 |
| Jul 01 2025 |
2545 |
766.8 |
| Jun 24 2025 |
1188 |
766.8 |
| Jun 24 2025 |
1413 |
499.13 |
| Jun 24 2025 |
2465 |
766.8 |
| Jun 17 2025 |
1195 |
766.8 |
| Jun 17 2025 |
1457 |
499.13 |
| Jun 17 2025 |
2440 |
766.8 |
| Jun 10 2025 |
1204 |
766.8 |
| Jun 10 2025 |
1457 |
499.13 |
| Jun 10 2025 |
2437 |
766.8 |
| Jun 03 2025 |
1191 |
766.8 |
| Jun 03 2025 |
1462 |
499.13 |
| Jun 03 2025 |
2411 |
766.8 |
| May 27 2025 |
1200 |
766.8 |
| May 27 2025 |
1474 |
499.13 |
| May 27 2025 |
2428 |
766.8 |
| May 20 2025 |
1286 |
766.8 |
| May 20 2025 |
1491 |
499.13 |
| May 20 2025 |
2535 |
766.8 |
| May 13 2025 |
1337 |
766.8 |
| May 13 2025 |
1361 |
466.92 |
| May 13 2025 |
2527 |
766.8 |
| May 06 2025 |
1363 |
766.8 |
| May 06 2025 |
1340 |
466.92 |
| May 06 2025 |
2575 |
766.8 |
| Apr 29 2025 |
1371 |
766.8 |
| Apr 29 2025 |
1370 |
466.92 |
| Apr 29 2025 |
2622 |
766.8 |
| Apr 22 2025 |
1325 |
766.8 |
| Apr 22 2025 |
1366 |
466.92 |
| Apr 22 2025 |
2620 |
766.8 |
| Apr 15 2025 |
1351 |
766.8 |
| Apr 15 2025 |
1382 |
466.92 |
| Apr 15 2025 |
2642 |
766.8 |
| Apr 08 2025 |
1330 |
766.8 |
| Apr 08 2025 |
1342 |
466.92 |
| Apr 08 2025 |
2615 |
766.8 |
| Apr 01 2025 |
1319 |
766.8 |
| Apr 01 2025 |
1332 |
466.92 |
| Apr 01 2025 |
2541 |
766.8 |
| Mar 25 2025 |
1315 |
766.8 |
| Mar 25 2025 |
1322 |
466.92 |
| Mar 25 2025 |
2567 |
766.8 |
| Mar 18 2025 |
1295 |
466.92 |
| Mar 11 2025 |
1287 |
466.92 |
| Mar 04 2025 |
1280 |
466.92 |
| Feb 25 2025 |
1277 |
466.92 |
| Feb 18 2025 |
1273 |
466.92 |
| Feb 11 2025 |
1284 |
466.92 |
| Feb 04 2025 |
1289 |
466.92 |
| Jan 29 2025 |
1296 |
466.92 |
| Jan 22 2025 |
1300 |
466.92 |
| Jan 15 2025 |
1305 |
466.92 |
| Jan 08 2025 |
1306 |
466.92 |
| Jan 01 2025 |
1301 |
466.92 |
| Dec 25 2024 |
1301 |
466.92 |
| Dec 18 2024 |
1299 |
466.92 |
| Dec 11 2024 |
1298 |
466.92 |
| Dec 04 2024 |
1298 |
466.92 |
| Nov 27 2024 |
1294 |
466.92 |
| Nov 20 2024 |
949 |
402.5 |
| Nov 13 2024 |
974 |
402.5 |
| Nov 06 2024 |
977 |
402.5 |
| Oct 30 2024 |
987 |
402.5 |
| Oct 23 2024 |
992 |
402.5 |
| Oct 16 2024 |
1047 |
402.5 |
| Oct 09 2024 |
1055 |
402.5 |
| Oct 02 2024 |
235 |
402.5 |
| Sep 25 2024 |
220 |
402.5 |
| Sep 18 2024 |
208 |
402.5 |
| Sep 11 2024 |
185 |
402.5 |
| Sep 04 2024 |
164 |
402.5 |
| Aug 28 2024 |
149 |
402.5 |
| Aug 21 2024 |
151 |
402.5 |
| Aug 14 2024 |
147 |
402.5 |
| Aug 07 2024 |
145 |
402.5 |
| Jul 31 2024 |
145 |
402.5 |
| Jul 24 2024 |
151 |
402.5 |
| Jul 17 2024 |
155 |
402.5 |
| Jul 10 2024 |
156 |
402.5 |
| Jul 03 2024 |
156 |
402.5 |
| Jun 26 2024 |
154 |
402.5 |
| Jun 19 2024 |
155 |
402.5 |
| Jun 12 2024 |
151 |
402.5 |
| Jun 05 2024 |
550 |
525 |
| May 29 2024 |
569 |
525 |
| May 22 2024 |
545 |
525 |
| May 15 2024 |
283 |
456.25 |
| May 08 2024 |
263 |
456.25 |
| May 01 2024 |
266 |
456.25 |
| Apr 24 2024 |
367 |
456.25 |
| Apr 17 2024 |
352 |
456.25 |
| Apr 10 2024 |
351 |
456.25 |
| Apr 03 2024 |
339 |
456.25 |
| Mar 27 2024 |
335 |
456.25 |
| Mar 21 2024 |
344 |
456.25 |
| Mar 14 2024 |
344 |
456.25 |
| Mar 07 2024 |
342 |
456.25 |
| Feb 29 2024 |
342 |
456.25 |
| Feb 22 2024 |
342 |
456.25 |
| Feb 15 2024 |
340 |
456.25 |
| Feb 08 2024 |
340 |
456.25 |
| Feb 01 2024 |
339 |
456.25 |
| Jan 25 2024 |
340 |
456.25 |
| Jan 18 2024 |
339 |
456.25 |
| Jan 11 2024 |
339 |
456.25 |
| Jan 04 2024 |
339 |
456.25 |
| Dec 28 2023 |
340 |
456.25 |
| Dec 21 2023 |
340 |
456.25 |
| Dec 14 2023 |
340 |
456.25 |
| Dec 07 2023 |
340 |
456.25 |
| Nov 30 2023 |
309 |
456.25 |
| Nov 23 2023 |
349 |
456.25 |
| Nov 16 2023 |
313 |
456.25 |
| Nov 09 2023 |
306 |
456.25 |
| Nov 02 2023 |
298 |
456.25 |
| Oct 26 2023 |
297 |
456.25 |
| Oct 19 2023 |
296 |
456.25 |
| Oct 12 2023 |
280 |
456.25 |
| Oct 05 2023 |
280 |
456.25 |
| Sep 28 2023 |
299 |
456.25 |
| Sep 21 2023 |
296 |
456.25 |
| Sep 14 2023 |
297 |
456.25 |
| Sep 07 2023 |
301 |
456.25 |
| Aug 31 2023 |
298 |
456.25 |
| Aug 24 2023 |
296 |
456.25 |
| Aug 17 2023 |
296 |
456.25 |
| Aug 10 2023 |
296 |
456.25 |
| Aug 03 2023 |
295 |
456.25 |
| Jul 27 2023 |
295 |
456.25 |
| Jul 20 2023 |
280 |
456.25 |
| Jul 13 2023 |
279 |
456.25 |
| Jul 06 2023 |
281 |
456.25 |
| Jun 29 2023 |
283 |
456.25 |
| Jun 22 2023 |
291 |
456.25 |
| Jun 15 2023 |
4638 |
387.5 |
| Jun 08 2023 |
4697 |
387.5 |
| Jun 01 2023 |
4693 |
387.5 |
