| Jun 07 2026 |
4320 |
388.98 |
| Jun 02 2026 |
4376 |
388.98 |
| May 26 2026 |
4383 |
388.98 |
| May 19 2026 |
4442 |
388.98 |
| May 12 2026 |
4518 |
388.98 |
| May 05 2026 |
4564 |
388.98 |
| Apr 28 2026 |
4565 |
376.49 |
| Apr 21 2026 |
4647 |
376.49 |
| Apr 14 2026 |
4547 |
376.49 |
| Apr 07 2026 |
4505 |
376.49 |
| Mar 31 2026 |
4620 |
376.49 |
| Mar 24 2026 |
4605 |
376.49 |
| Mar 17 2026 |
4662 |
376.49 |
| Mar 10 2026 |
4690 |
376.49 |
| Mar 03 2026 |
4635 |
369.72 |
| Feb 24 2026 |
4655 |
369.72 |
| Feb 17 2026 |
4648 |
369.72 |
| Feb 10 2026 |
4648 |
369.72 |
| Feb 03 2026 |
4656 |
369.72 |
| Jan 27 2026 |
4678 |
369.72 |
| Jan 20 2026 |
4674 |
369.72 |
| Jan 13 2026 |
4681 |
369.72 |
| Jan 06 2026 |
4683 |
369.72 |
| Dec 30 2025 |
4688 |
369.72 |
| Dec 23 2025 |
4685 |
369.72 |
| Dec 16 2025 |
4689 |
369.72 |
| Dec 09 2025 |
4688 |
369.72 |
| Dec 02 2025 |
4688 |
369.72 |
| Nov 25 2025 |
4674 |
369.72 |
| Nov 18 2025 |
4682 |
369.72 |
| Nov 11 2025 |
4702 |
369.72 |
| Nov 04 2025 |
4718 |
369.72 |
| Oct 28 2025 |
4738 |
369.72 |
| Oct 21 2025 |
4748 |
369.72 |
| Oct 14 2025 |
4746 |
369.72 |
| Oct 07 2025 |
4732 |
369.72 |
| Sep 30 2025 |
4744 |
369.72 |
| Sep 23 2025 |
4769 |
369.72 |
| Sep 16 2025 |
4820 |
369.72 |
| Sep 09 2025 |
4795 |
369.72 |
| Sep 02 2025 |
4939 |
369.72 |
| Aug 26 2025 |
4683 |
369.72 |
| Aug 19 2025 |
4613 |
364.52 |
| Aug 12 2025 |
4240 |
345.77 |
| Aug 05 2025 |
3965 |
345.77 |
| Jul 29 2025 |
3969 |
345.77 |
| Jul 22 2025 |
3976 |
345.77 |
| Jul 15 2025 |
4072 |
345.77 |
| Jul 08 2025 |
4152 |
345.77 |
| Jul 01 2025 |
4442 |
365.7 |
| Jun 24 2025 |
4391 |
365.7 |
| Jun 17 2025 |
4396 |
365.7 |
| Jun 10 2025 |
4408 |
365.7 |
| Jun 03 2025 |
4426 |
365.7 |
| May 27 2025 |
4405 |
365.7 |
| May 20 2025 |
4406 |
365.7 |
| May 13 2025 |
4454 |
365.7 |
| May 06 2025 |
4699 |
382.33 |
| Apr 29 2025 |
4779 |
382.33 |
| Apr 22 2025 |
4768 |
382.33 |
| Apr 15 2025 |
4807 |
382.33 |
| Apr 08 2025 |
4717 |
382.33 |
| Apr 01 2025 |
4686 |
382.33 |
| Mar 25 2025 |
4672 |
382.33 |
| Mar 18 2025 |
4917 |
393.98 |
| Mar 11 2025 |
4846 |
393.98 |
| Mar 04 2025 |
4821 |
393.98 |
| Feb 25 2025 |
4800 |
393.98 |
| Feb 18 2025 |
4785 |
393.98 |
| Feb 11 2025 |
4886 |
393.98 |
| Feb 04 2025 |
4878 |
393.98 |
| Jan 29 2025 |
4898 |
393.98 |
| Jan 22 2025 |
4911 |
393.98 |
| Jan 15 2025 |
4923 |
393.98 |
| Jan 08 2025 |
4924 |
393.98 |
| Jan 01 2025 |
4914 |
393.98 |
| Dec 25 2024 |
4914 |
393.98 |
| Dec 18 2024 |
4908 |
393.98 |
| Dec 11 2024 |
4897 |
393.98 |
| Dec 04 2024 |
4895 |
393.98 |
| Nov 27 2024 |
4891 |
393.98 |
| Nov 20 2024 |
4782 |
393.98 |
| Nov 13 2024 |
4761 |
393.98 |
| Nov 06 2024 |
4481 |
393.98 |
| Oct 30 2024 |
4458 |
393.98 |
| Oct 23 2024 |
4464 |
393.98 |
| Oct 16 2024 |
4573 |
393.98 |
| Aug 21 2024 |
1963 |
348.57 |
| Aug 14 2024 |
1935 |
348.57 |
| Aug 07 2024 |
1912 |
348.57 |
| Jul 31 2024 |
1919 |
348.57 |
| Jul 24 2024 |
1945 |
348.57 |
| Jul 17 2024 |
1928 |
348.57 |
| Jul 10 2024 |
1950 |
348.57 |
| Jul 03 2024 |
4516 |
449.33 |
| Jul 03 2024 |
1941 |
348.57 |
| Jul 03 2024 |
6749 |
449.33 |
| Jun 26 2024 |
4600 |
449.33 |
| Jun 26 2024 |
1913 |
348.57 |
| Jun 26 2024 |
6603 |
449.33 |
| Jun 19 2024 |
4631 |
449.33 |
| Jun 19 2024 |
1916 |
348.57 |
| Jun 19 2024 |
6721 |
449.33 |
| Jun 12 2024 |
4633 |
449.33 |
| Jun 12 2024 |
1907 |
348.57 |
| Jun 12 2024 |
6658 |
449.33 |
| Jun 05 2024 |
4661 |
449.33 |
| Jun 05 2024 |
1910 |
348.57 |
| Jun 05 2024 |
6712 |
449.33 |
| May 29 2024 |
4705 |
449.33 |
| May 29 2024 |
2965 |
434.6 |
| May 29 2024 |
6686 |
449.33 |
| May 22 2024 |
4620 |
449.33 |
| May 22 2024 |
2895 |
434.6 |
| May 22 2024 |
6884 |
449.33 |
| May 15 2024 |
4507 |
449.33 |
| May 15 2024 |
3058 |
434.6 |
| May 15 2024 |
6892 |
449.33 |
| May 08 2024 |
4561 |
449.33 |
| May 08 2024 |
3076 |
434.6 |
| May 08 2024 |
6999 |
449.33 |
| May 01 2024 |
4557 |
449.33 |
| May 01 2024 |
4109 |
480.33 |
| May 01 2024 |
7624 |
449.33 |
| Apr 24 2024 |
5305 |
449.33 |
| Apr 24 2024 |
6130 |
492.6 |
| Apr 24 2024 |
10105 |
449.33 |
| Apr 17 2024 |
5283 |
449.33 |
| Apr 17 2024 |
6255 |
492.6 |
| Apr 17 2024 |
10122 |
449.33 |
| Apr 10 2024 |
5290 |
449.33 |
| Apr 10 2024 |
6071 |
492.6 |
| Apr 10 2024 |
10176 |
449.33 |
| Apr 03 2024 |
5257 |
449.33 |
| Apr 03 2024 |
6047 |
492.6 |
| Apr 03 2024 |
10026 |
449.33 |
| Mar 27 2024 |
5237 |
449.33 |
| Mar 27 2024 |
6020 |
492.6 |
| Mar 27 2024 |
10119 |
449.33 |
| Mar 21 2024 |
5246 |
449.33 |
| Mar 21 2024 |
6040 |
492.6 |
| Mar 21 2024 |
10054 |
449.33 |
| Mar 14 2024 |
5222 |
449.33 |
| Mar 14 2024 |
6027 |
492.6 |
| Mar 14 2024 |
10111 |
449.33 |
| Mar 07 2024 |
5253 |
449.33 |
| Mar 07 2024 |
6049 |
492.6 |
| Mar 07 2024 |
10138 |
449.33 |
| Feb 29 2024 |
5254 |
449.33 |
| Feb 29 2024 |
6059 |
492.6 |
| Feb 29 2024 |
10123 |
449.33 |
| Feb 22 2024 |
5243 |
449.33 |
| Feb 22 2024 |
6070 |
492.6 |
| Feb 22 2024 |
10156 |
449.33 |
| Feb 15 2024 |
5248 |
449.33 |
| Feb 15 2024 |
6108 |
492.6 |
| Feb 15 2024 |
10081 |
449.33 |
| Feb 08 2024 |
5221 |
449.33 |
| Feb 08 2024 |
6129 |
492.6 |
| Feb 08 2024 |
10126 |
449.33 |
| Feb 01 2024 |
5228 |
449.33 |
| Feb 01 2024 |
6137 |
492.6 |
| Feb 01 2024 |
10055 |
449.33 |
| Jan 25 2024 |
5197 |
449.33 |
| Jan 25 2024 |
6149 |
492.6 |
| Jan 25 2024 |
9963 |
449.33 |
| Jan 18 2024 |
5186 |
449.33 |
| Jan 18 2024 |
6237 |
492.6 |
| Jan 18 2024 |
9967 |
449.33 |
| Jan 11 2024 |
5185 |
449.33 |
| Jan 11 2024 |
6267 |
492.6 |
| Jan 11 2024 |
9959 |
449.33 |
| Jan 04 2024 |
5190 |
449.33 |
| Jan 04 2024 |
6267 |
492.6 |
| Jan 04 2024 |
9660 |
449.33 |
| Dec 28 2023 |
5186 |
449.33 |
| Dec 28 2023 |
6212 |
492.6 |
| Dec 28 2023 |
9638 |
449.33 |
| Dec 21 2023 |
5186 |
449.33 |
| Dec 21 2023 |
6212 |
492.6 |
| Dec 21 2023 |
9638 |
449.33 |
| Dec 14 2023 |
5184 |
449.33 |
| Dec 14 2023 |
6212 |
492.6 |
| Dec 14 2023 |
9610 |
449.33 |
| Dec 07 2023 |
5185 |
449.33 |
| Dec 07 2023 |
6177 |
492.6 |
| Dec 07 2023 |
9610 |
449.33 |
| Nov 30 2023 |
5187 |
449.33 |
| Nov 30 2023 |
5423 |
492.6 |
| Nov 30 2023 |
9611 |
449.33 |
| Nov 23 2023 |
5188 |
449.33 |
| Nov 23 2023 |
5351 |
492.6 |
| Nov 23 2023 |
9589 |
449.33 |
| Nov 16 2023 |
5146 |
449.33 |
| Nov 16 2023 |
5070 |
595.83 |
| Nov 16 2023 |
9507 |
449.33 |
| Nov 09 2023 |
5144 |
449.33 |
| Nov 09 2023 |
4806 |
595.83 |
| Nov 09 2023 |
9423 |
449.33 |
| Nov 02 2023 |
5144 |
449.33 |
| Nov 02 2023 |
4790 |
595.83 |
| Nov 02 2023 |
9420 |
449.33 |
| Oct 26 2023 |
5129 |
449.33 |
| Oct 26 2023 |
4575 |
595.83 |
| Oct 26 2023 |
9399 |
449.33 |
| Oct 19 2023 |
5111 |
449.33 |
| Oct 19 2023 |
4592 |
595.83 |
| Oct 19 2023 |
9345 |
449.33 |
| Oct 12 2023 |
5108 |
449.33 |
| Oct 12 2023 |
4609 |
595.83 |
| Oct 12 2023 |
9289 |
449.33 |
| Oct 05 2023 |
5115 |
449.33 |
| Oct 05 2023 |
4586 |
595.83 |
| Oct 05 2023 |
9010 |
449.33 |
| Sep 28 2023 |
5101 |
449.33 |
| Sep 28 2023 |
4493 |
595.83 |
| Sep 28 2023 |
8913 |
449.33 |
| Sep 21 2023 |
5014 |
449.33 |
| Sep 21 2023 |
4449 |
595.83 |
| Sep 21 2023 |
8847 |
449.33 |
| Sep 14 2023 |
5032 |
449.33 |
| Sep 14 2023 |
4492 |
595.83 |
| Sep 14 2023 |
8958 |
449.33 |
| Sep 07 2023 |
5124 |
449.33 |
| Sep 07 2023 |
4480 |
595.83 |
| Sep 07 2023 |
9100 |
449.33 |
| Aug 31 2023 |
5101 |
449.33 |
| Aug 31 2023 |
4486 |
595.83 |
| Aug 31 2023 |
9123 |
449.33 |
| Aug 24 2023 |
5111 |
449.33 |
| Aug 24 2023 |
4525 |
595.83 |
| Aug 24 2023 |
8961 |
449.33 |
| Aug 17 2023 |
5215 |
449.33 |
| Aug 17 2023 |
4566 |
595.83 |
| Aug 17 2023 |
9049 |
449.33 |
| Aug 10 2023 |
5312 |
449.33 |
| Aug 10 2023 |
4574 |
595.83 |
| Aug 10 2023 |
9081 |
449.33 |
| Aug 03 2023 |
5282 |
449.33 |
| Aug 03 2023 |
4579 |
595.83 |
| Aug 03 2023 |
9080 |
449.33 |
| Jul 27 2023 |
5357 |
449.33 |
| Jul 27 2023 |
4605 |
595.83 |
| Jul 27 2023 |
9115 |
449.33 |
| Jul 20 2023 |
5472 |
449.33 |
| Jul 20 2023 |
4400 |
595.83 |
| Jul 20 2023 |
8680 |
449.33 |
| Jul 13 2023 |
5472 |
449.33 |
| Jul 13 2023 |
4441 |
595.83 |
| Jul 13 2023 |
8673 |
449.33 |
| Jul 06 2023 |
3939 |
595.83 |
| Jun 29 2023 |
3807 |
595.83 |
| Jun 22 2023 |
3858 |
595.83 |
| Jun 15 2023 |
3210 |
592.22 |
| Jun 08 2023 |
10210 |
585 |
| Jun 01 2023 |
10218 |
585 |
| May 25 2023 |
9773 |
585 |
| May 18 2023 |
9779 |
585 |
| May 11 2023 |
9823 |
552.5 |
| May 04 2023 |
9544 |
552.5 |
| Apr 27 2023 |
9820 |
552.5 |
| Apr 20 2023 |
9313 |
552.5 |
