| Jun 06 2026 |
9963 |
498.24 |
| Jun 02 2026 |
9854 |
498.24 |
| May 26 2026 |
4893 |
512.4 |
| May 19 2026 |
4967 |
512.4 |
| May 12 2026 |
4967 |
512.12 |
| May 05 2026 |
5053 |
512.12 |
| Apr 28 2026 |
5284 |
512.12 |
| Apr 21 2026 |
5498 |
501.54 |
| Apr 14 2026 |
5399 |
501.54 |
| Apr 07 2026 |
5411 |
501.54 |
| Mar 31 2026 |
5657 |
501.54 |
| Mar 24 2026 |
5668 |
501.54 |
| Mar 17 2026 |
5831 |
501.54 |
| Mar 10 2026 |
5894 |
501.54 |
| Mar 03 2026 |
5907 |
501.54 |
| Feb 24 2026 |
5985 |
501.54 |
| Feb 17 2026 |
6001 |
501.54 |
| Feb 10 2026 |
6008 |
501.54 |
| Feb 03 2026 |
6018 |
501.54 |
| Jan 27 2026 |
6058 |
501.54 |
| Jan 20 2026 |
6053 |
501.54 |
| Jan 13 2026 |
6066 |
501.54 |
| Jan 06 2026 |
6068 |
501.54 |
| Dec 30 2025 |
6078 |
501.54 |
| Dec 23 2025 |
6075 |
501.54 |
| Dec 16 2025 |
6079 |
501.54 |
| Dec 09 2025 |
6078 |
501.54 |
| Dec 02 2025 |
6078 |
501.54 |
| Nov 25 2025 |
6057 |
501.54 |
| Nov 18 2025 |
6069 |
501.54 |
| Nov 11 2025 |
6082 |
501.54 |
| Nov 04 2025 |
6123 |
501.54 |
| Oct 28 2025 |
6204 |
501.54 |
| Oct 21 2025 |
6263 |
501.54 |
| Oct 14 2025 |
6328 |
501.54 |
| Oct 07 2025 |
6230 |
501.54 |
| Sep 30 2025 |
6444 |
501.54 |
| Sep 23 2025 |
6565 |
501.54 |
| Sep 16 2025 |
6933 |
501.54 |
| Sep 09 2025 |
6895 |
501.54 |
| Sep 02 2025 |
7373 |
494.34 |
| Aug 26 2025 |
7113 |
494.34 |
| Aug 19 2025 |
7437 |
494.34 |
| Aug 12 2025 |
7362 |
494.34 |
| Aug 05 2025 |
7087 |
494.34 |
| Jul 29 2025 |
7076 |
494.34 |
| Jul 22 2025 |
7086 |
494.34 |
| Jul 15 2025 |
7169 |
494.34 |
| Jul 08 2025 |
7006 |
494.34 |
| Jul 01 2025 |
3825 |
357.69 |
| Jul 01 2025 |
7623 |
540.26 |
| Jul 01 2025 |
4282 |
357.69 |
| Jun 24 2025 |
7422 |
531.61 |
| Jun 17 2025 |
7706 |
550.29 |
| Jun 10 2025 |
7721 |
550.29 |
| Jun 03 2025 |
7477 |
549.13 |
| May 27 2025 |
7649 |
549.13 |
| May 20 2025 |
7764 |
561.85 |
| May 13 2025 |
7504 |
526.39 |
| May 06 2025 |
7528 |
526.39 |
| Apr 29 2025 |
7738 |
527.85 |
| Apr 22 2025 |
7813 |
524.64 |
| Apr 15 2025 |
7937 |
524.64 |
| Apr 08 2025 |
7869 |
524.64 |
| Apr 01 2025 |
7811 |
524.64 |
| Mar 25 2025 |
7772 |
524.64 |
| Mar 18 2025 |
7772 |
524.64 |
| Mar 11 2025 |
7285 |
499.71 |
| Mar 04 2025 |
7253 |
499.71 |
| Feb 25 2025 |
7188 |
499.71 |
| Feb 18 2025 |
7138 |
499.71 |
| Feb 11 2025 |
7339 |
499.71 |
| Feb 04 2025 |
7331 |
499.71 |
| Jan 29 2025 |
7341 |
499.71 |
| Jan 22 2025 |
7348 |
499.71 |
| Jan 15 2025 |
6942 |
478.21 |
| Jan 08 2025 |
6942 |
478.21 |
| Jan 01 2025 |
6929 |
478.21 |
| Dec 25 2024 |
6929 |
478.21 |
| Dec 18 2024 |
6923 |
478.21 |
| Dec 11 2024 |
6909 |
478.21 |
| Dec 04 2024 |
6909 |
478.21 |
| Nov 27 2024 |
6847 |
478.21 |
| Nov 20 2024 |
6553 |
478.21 |
| Nov 13 2024 |
6523 |
478.21 |
| Nov 06 2024 |
5667 |
478.21 |
| Oct 30 2024 |
5630 |
478.21 |
| Oct 23 2024 |
5646 |
478.21 |
| Oct 16 2024 |
5795 |
478.21 |
| Oct 09 2024 |
5704 |
478.21 |
| Oct 02 2024 |
2718 |
478.21 |
| Sep 25 2024 |
3189 |
495.5 |
| Sep 18 2024 |
3451 |
494.98 |
| Sep 11 2024 |
3551 |
494.98 |
| Sep 04 2024 |
4021 |
494.98 |
| Aug 28 2024 |
4275 |
494.98 |
| Aug 21 2024 |
4742 |
494.98 |
| Aug 14 2024 |
4822 |
494.98 |
| Aug 07 2024 |
4819 |
494.98 |
| Jul 31 2024 |
4853 |
494.98 |
| Jul 24 2024 |
4751 |
494.98 |
| Jul 17 2024 |
4780 |
494.98 |
| Jul 10 2024 |
4689 |
494.98 |
| Jul 03 2024 |
4687 |
494.98 |
| Jun 26 2024 |
4564 |
494.98 |
| Jun 19 2024 |
4588 |
494.98 |
| Jun 12 2024 |
4518 |
494.98 |
| Jun 05 2024 |
4568 |
530.98 |
| May 29 2024 |
4303 |
530.98 |
| May 22 2024 |
4217 |
530.98 |
| May 15 2024 |
4492 |
530.98 |
| May 08 2024 |
4538 |
530.98 |
| May 01 2024 |
4818 |
552.46 |
| Apr 24 2024 |
6883 |
552.46 |
| Apr 17 2024 |
7026 |
552.46 |
| Apr 10 2024 |
6847 |
552.46 |
| Apr 03 2024 |
6782 |
552.46 |
| Mar 27 2024 |
6759 |
552.46 |
| Mar 21 2024 |
7299 |
598.18 |
| Mar 14 2024 |
7269 |
598.18 |
| Mar 07 2024 |
7394 |
598.18 |
| Feb 29 2024 |
7405 |
598.18 |
| Feb 22 2024 |
7414 |
598.18 |
| Feb 15 2024 |
7485 |
598.18 |
| Feb 08 2024 |
7538 |
598.18 |
| Feb 01 2024 |
8118 |
620.68 |
| Jan 25 2024 |
8127 |
620.68 |
| Jan 18 2024 |
8291 |
620.68 |
| Jan 11 2024 |
8322 |
620.68 |
| Jan 04 2024 |
8322 |
620.68 |
| Dec 28 2023 |
8243 |
620.68 |
| Dec 21 2023 |
8243 |
620.68 |
| Dec 14 2023 |
8243 |
620.68 |
| Dec 07 2023 |
8199 |
620.68 |
| Nov 30 2023 |
6957 |
620.68 |
| Nov 23 2023 |
6861 |
620.68 |
| Nov 16 2023 |
5402 |
620.68 |
| Nov 09 2023 |
5102 |
620.68 |
| Nov 02 2023 |
5084 |
620.68 |
| Oct 26 2023 |
4892 |
627.94 |
| Oct 19 2023 |
4909 |
627.94 |
| Oct 12 2023 |
4927 |
627.94 |
| Oct 05 2023 |
4903 |
627.94 |
| Sep 28 2023 |
4788 |
627.94 |
| Sep 21 2023 |
4736 |
627.94 |
| Sep 14 2023 |
4779 |
627.94 |
| Sep 07 2023 |
4764 |
627.94 |
| Aug 31 2023 |
4770 |
627.94 |
| Aug 24 2023 |
10163 |
615.25 |
| Aug 17 2023 |
10262 |
615.25 |
| Aug 10 2023 |
10269 |
615.25 |
| Aug 03 2023 |
10271 |
615.25 |
| Jul 27 2023 |
10255 |
615.25 |
| Jul 20 2023 |
10288 |
615.25 |
| Jul 13 2023 |
10400 |
615.25 |
| Jul 06 2023 |
10570 |
615.25 |
| Jun 29 2023 |
10604 |
615.25 |
| Jun 22 2023 |
10809 |
615.25 |
| Jun 15 2023 |
10685 |
630.5 |
| Jun 08 2023 |
10784 |
630.5 |
| Jun 01 2023 |
10768 |
630.5 |
| May 25 2023 |
10196 |
630.5 |
| May 18 2023 |
10205 |
630.5 |
| May 11 2023 |
10612 |
630.5 |
| May 04 2023 |
10297 |
630.5 |
| Apr 27 2023 |
10688 |
630.5 |
| Apr 20 2023 |
10130 |
630.5 |
