| Apr 15 2025 |
7528 |
358.75 |
| Apr 08 2025 |
7163 |
358.75 |
| Apr 01 2025 |
7029 |
358.75 |
| Mar 25 2025 |
6976 |
358.75 |
| Mar 18 2025 |
6987 |
358.75 |
| Mar 11 2025 |
7174 |
358.75 |
| Mar 04 2025 |
6927 |
358.75 |
| Feb 25 2025 |
6944 |
358.75 |
| Feb 18 2025 |
6895 |
358.75 |
| Feb 11 2025 |
6786 |
358.75 |
| Feb 04 2025 |
6706 |
358.75 |
| Jan 29 2025 |
6740 |
358.75 |
| Jan 22 2025 |
6698 |
358.75 |
| Jan 15 2025 |
6703 |
358.75 |
| Jan 08 2025 |
6646 |
358.75 |
| Jan 01 2025 |
6613 |
358.75 |
| Dec 25 2024 |
6612 |
358.75 |
| Dec 18 2024 |
6602 |
358.75 |
| Dec 11 2024 |
6602 |
358.75 |
| Dec 04 2024 |
6596 |
358.75 |
| Nov 27 2024 |
6618 |
358.75 |
| Nov 20 2024 |
6641 |
358.75 |
| Nov 13 2024 |
6690 |
358.75 |
| Nov 06 2024 |
6777 |
358.75 |
| Oct 30 2024 |
6771 |
358.75 |
| Oct 23 2024 |
6813 |
358.75 |
| Oct 16 2024 |
7263 |
358.75 |
| Oct 09 2024 |
7498 |
358.75 |
| Oct 02 2024 |
2672 |
358.75 |
| Sep 25 2024 |
2547 |
358.75 |
| Sep 18 2024 |
2474 |
358.75 |
| Sep 11 2024 |
2296 |
358.75 |
| Sep 04 2024 |
2289 |
358.75 |
| Aug 28 2024 |
2286 |
358.75 |
| Aug 21 2024 |
2314 |
358.75 |
| Aug 14 2024 |
2287 |
358.75 |
| Aug 07 2024 |
2256 |
358.75 |
| Jul 31 2024 |
2312 |
360.21 |
| Jul 24 2024 |
2339 |
360.21 |
| Jul 17 2024 |
2318 |
360.21 |
| Jul 10 2024 |
2335 |
360.21 |
| Jul 03 2024 |
2327 |
360.21 |
| Jun 26 2024 |
2296 |
360.21 |
| Jun 19 2024 |
2296 |
360.21 |
| Jun 12 2024 |
2288 |
360.21 |
| Jun 05 2024 |
1374 |
362.64 |
| May 29 2024 |
1415 |
365.31 |
| May 22 2024 |
1360 |
365.31 |
| May 15 2024 |
1382 |
364 |
| May 08 2024 |
1366 |
364 |
| May 01 2024 |
1285 |
359.33 |
| Apr 24 2024 |
2151 |
357.58 |
| Apr 17 2024 |
2229 |
357.58 |
| Apr 10 2024 |
2217 |
357.58 |
| Apr 03 2024 |
2215 |
357.58 |
| Mar 27 2024 |
2191 |
357.58 |
| Mar 21 2024 |
2202 |
357.58 |
| Mar 14 2024 |
2193 |
357.58 |
| Mar 07 2024 |
2201 |
357.58 |
| Feb 29 2024 |
2206 |
357.58 |
| Feb 22 2024 |
2208 |
357.58 |
| Feb 15 2024 |
2229 |
357.58 |
| Feb 08 2024 |
2238 |
357.58 |
| Feb 01 2024 |
2244 |
357.58 |
| Jan 25 2024 |
2253 |
357.58 |
| Jan 18 2024 |
2255 |
357.58 |
| Jan 11 2024 |
2259 |
357.58 |
| Jan 04 2024 |
2259 |
357.58 |
| Dec 28 2023 |
2252 |
357.58 |
| Dec 21 2023 |
2252 |
357.58 |
| Dec 14 2023 |
2252 |
357.58 |
| Dec 07 2023 |
2241 |
357.58 |
| Nov 30 2023 |
2066 |
357.58 |
| Nov 23 2023 |
2025 |
357.58 |
| Nov 16 2023 |
1814 |
357.58 |
| Nov 09 2023 |
1709 |
357.58 |
| Nov 02 2023 |
1703 |
357.58 |
| Oct 26 2023 |
1667 |
357.58 |
| Oct 19 2023 |
1673 |
357.58 |
| Oct 12 2023 |
1686 |
357.58 |
| Oct 05 2023 |
1676 |
357.58 |
| Sep 28 2023 |
1647 |
357.58 |
| Sep 21 2023 |
1641 |
357.58 |
| Sep 14 2023 |
1673 |
357.58 |
| Sep 07 2023 |
1661 |
357.58 |
| Aug 31 2023 |
1662 |
357.58 |
| Aug 24 2023 |
1668 |
357.58 |
| Aug 17 2023 |
1713 |
359.92 |
| Aug 10 2023 |
1717 |
359.92 |
| Aug 03 2023 |
1720 |
359.92 |
| Jul 27 2023 |
1732 |
359.92 |
| Jul 20 2023 |
1675 |
359.92 |
| Jul 13 2023 |
1692 |
359.92 |
| Jul 06 2023 |
1618 |
359.92 |
| Jun 29 2023 |
1534 |
359.92 |
| Jun 22 2023 |
1555 |
359.92 |
| Jun 15 2023 |
1409 |
358.02 |
| Jun 08 2023 |
1351 |
352.92 |
| Jun 01 2023 |
1331 |
352.92 |
| May 25 2023 |
2906 |
350 |
| May 18 2023 |
2896 |
350 |
| May 11 2023 |
3014 |
350 |
| May 04 2023 |
2966 |
350 |
| Apr 27 2023 |
2923 |
350 |
| Apr 20 2023 |
2801 |
350 |
