| Apr 28 2026 |
7290 |
370.03 |
| Apr 21 2026 |
7312 |
370.03 |
| Apr 14 2026 |
7708 |
380.5 |
| Apr 07 2026 |
7654 |
380.5 |
| Mar 31 2026 |
7672 |
380.5 |
| Mar 24 2026 |
7654 |
380.5 |
| Mar 17 2026 |
7790 |
380.5 |
| Mar 10 2026 |
7681 |
380.5 |
| Mar 03 2026 |
7529 |
380.5 |
| Feb 24 2026 |
7597 |
380.5 |
| Feb 17 2026 |
7587 |
380.5 |
| Feb 10 2026 |
7462 |
380.5 |
| Feb 03 2026 |
7459 |
380.5 |
| Jan 27 2026 |
7434 |
380.5 |
| Jan 20 2026 |
7480 |
380.5 |
| Jan 13 2026 |
7466 |
380.5 |
| Jan 06 2026 |
7474 |
380.5 |
| Dec 30 2025 |
7480 |
380.5 |
| Dec 23 2025 |
7470 |
380.5 |
| Dec 16 2025 |
7478 |
380.5 |
| Dec 09 2025 |
7472 |
380.5 |
| Dec 02 2025 |
7445 |
380.5 |
| Nov 25 2025 |
7455 |
380.5 |
| Nov 18 2025 |
7450 |
380.5 |
| Nov 11 2025 |
7434 |
380.5 |
| Nov 04 2025 |
7434 |
380.5 |
| Oct 28 2025 |
7380 |
380.5 |
| Oct 21 2025 |
7483 |
380.5 |
| Oct 14 2025 |
7589 |
380.5 |
| Oct 07 2025 |
7674 |
380.5 |
| Sep 30 2025 |
7763 |
380.5 |
| Sep 23 2025 |
7793 |
380.5 |
| Sep 16 2025 |
7583 |
380.5 |
| Sep 09 2025 |
7594 |
380.5 |
| Sep 02 2025 |
7717 |
380.5 |
| Aug 26 2025 |
7396 |
380.5 |
| Aug 19 2025 |
7556 |
380.5 |
| Aug 12 2025 |
7600 |
380.5 |
| Aug 05 2025 |
7110 |
380.5 |
| Jul 29 2025 |
7193 |
380.5 |
| Jul 22 2025 |
7229 |
380.5 |
| Jul 15 2025 |
7519 |
380.5 |
| Jul 08 2025 |
7733 |
380.5 |
| Jul 01 2025 |
7542 |
380.5 |
| Jun 24 2025 |
7468 |
380.5 |
| Jun 17 2025 |
7661 |
380.5 |
| Jun 10 2025 |
7722 |
380.5 |
| Jun 03 2025 |
7687 |
380.5 |
| May 27 2025 |
7721 |
380.5 |
| May 20 2025 |
7939 |
380.5 |
| May 13 2025 |
7622 |
370.03 |
| Jul 03 2024 |
1189 |
315 |
| Jun 26 2024 |
1168 |
315 |
| Jun 19 2024 |
1146 |
315 |
| Jun 12 2024 |
1143 |
315 |
| Jun 05 2024 |
1130 |
315 |
| May 29 2024 |
1123 |
315 |
| May 22 2024 |
1110 |
315 |
| May 15 2024 |
1213 |
315 |
| May 08 2024 |
1138 |
315 |
| May 01 2024 |
1131 |
315 |
| Apr 24 2024 |
1558 |
331.88 |
| Apr 17 2024 |
1628 |
331.88 |
| Apr 10 2024 |
1637 |
331.88 |
| Apr 03 2024 |
1646 |
331.88 |
| Mar 27 2024 |
1622 |
331.88 |
| Mar 21 2024 |
1626 |
331.88 |
| Mar 14 2024 |
1614 |
331.88 |
| Mar 07 2024 |
1618 |
331.88 |
| Feb 29 2024 |
1620 |
331.88 |
| Feb 22 2024 |
1622 |
331.88 |
| Feb 15 2024 |
1638 |
331.88 |
| Feb 08 2024 |
1640 |
331.88 |
| Feb 01 2024 |
1645 |
331.88 |
| Jan 25 2024 |
1650 |
331.88 |
| Jan 18 2024 |
1652 |
331.88 |
| Jan 11 2024 |
1654 |
331.88 |
| Jan 04 2024 |
1654 |
331.88 |
| Dec 28 2023 |
1654 |
331.88 |
| Dec 21 2023 |
1654 |
331.88 |
| Dec 14 2023 |
1654 |
331.88 |
| Dec 07 2023 |
1641 |
331.88 |
| Nov 30 2023 |
1569 |
331.88 |
| Nov 23 2023 |
1544 |
331.88 |
| Nov 16 2023 |
1420 |
331.88 |
| Nov 09 2023 |
1333 |
331.88 |
| Nov 02 2023 |
1327 |
331.88 |
| Oct 26 2023 |
1318 |
331.88 |
| Oct 19 2023 |
1322 |
331.88 |
| Oct 12 2023 |
1335 |
331.88 |
| Oct 05 2023 |
1327 |
331.88 |
| Sep 28 2023 |
1322 |
331.88 |
| Sep 21 2023 |
1320 |
331.88 |
| Sep 14 2023 |
1347 |
331.88 |
| Sep 07 2023 |
1335 |
331.88 |
| Aug 31 2023 |
1331 |
331.88 |
| Aug 24 2023 |
1335 |
331.88 |
| Aug 17 2023 |
1352 |
331.88 |
| Aug 10 2023 |
1353 |
331.88 |
| Aug 03 2023 |
1358 |
331.88 |
| Jul 27 2023 |
1365 |
331.88 |
| Jul 20 2023 |
1324 |
331.88 |
| Jul 13 2023 |
1394 |
337.5 |
| Jul 06 2023 |
1359 |
337.5 |
| Jun 29 2023 |
1272 |
337.5 |
| Jun 22 2023 |
1284 |
337.5 |
| Jun 15 2023 |
2921 |
348.75 |
| Jun 08 2023 |
4444 |
382.5 |
| Jun 01 2023 |
4436 |
382.5 |
| May 25 2023 |
4266 |
382.5 |
| May 18 2023 |
4253 |
382.5 |
| May 11 2023 |
4431 |
382.5 |
| May 04 2023 |
4316 |
382.5 |
| Apr 27 2023 |
4312 |
382.5 |
| Apr 20 2023 |
4127 |
382.5 |
